Login

MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,479.60 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,000050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,000 9.60
364,100
(254,375)
520.00
14,575
(9,625)
3,900 13.65
125,400
(89,650)
428.95
4,675
(275)
3,850 0.00
0
(0)
792.40
275
(0)
3,800 22.70
117,700
(78,925)
325.00
22,825
(-1,100)
3,750 29.05
35,200
(34,100)
318.20
1,375
(275)
3,700 38.70
81,125
(38,225)
255.55
23,375
(1,375)
3,650 51.15
15,125
(13,200)
0.00
0
(0)
3,600 65.75
129,800
(47,850)
180.00
7,975
(275)
3,550 84.00
39,600
(28,600)
148.60
5,225
(3,575)
3,500 107.90
153,450
(54,175)
122.75
56,100
(19,250)
3,450 132.25
26,950
(17,325)
100.00
71,225
(69,850)
3,400 161.10
72,325
(-4,675)
80.00
128,975
(27,225)
3,350 197.35
116,050
(1,375)
65.15
26,675
(20,900)
3,300 233.00
215,875
(13,750)
51.80
91,300
(7,150)
3,250 271.00
47,025
(-29,150)
40.80
69,575
(7,150)
3,200 315.00
229,075
(-6,600)
33.00
135,575
(-2,750)
3,150 339.40
13,200
(-1,100)
26.60
108,350
(-15,675)
3,100 399.65
23,650
(-3,575)
22.00
54,175
(-1,375)
3,050 237.70
4,400
(0)
18.40
22,000
(1,925)
3,000 497.75
52,800
(-74,800)
15.35
241,175
(18,700)
2,950 0.00
0
(0)
15.30
10,725
(-3,025)
2,900 429.05
17,050
(0)
11.00
28,600
(-6,600)
2,850 376.80
550
(0)
29.00
11,825
(0)
2,800 418.90
1,650
(0)
8.50
34,375
(-5,500)
2,750 354.20
550
(0)
7.05
5,225
(-550)
2,700 505.25
3,025
(0)
6.00
38,500
(1,100)
2,600 700.05
1,100
(0)
4.50
12,650
(-8,525)
2,500 0.00
0
(0)
3.10
39,325
(-6,325)