Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,846.30 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,300050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,300 1.80
119,900
(25,300)
304.05
0
(0)
3,250 2.45
81,950
(9,350)
739.95
0
(0)
3,200 3.15
137,225
(-22,825)
316.20
4,675
(0)
3,150 3.95
85,800
(6,325)
444.05
0
(0)
3,100 5.70
332,475
(-36,300)
256.00
91,850
(825)
3,050 8.80
96,250
(27,500)
219.65
7,700
(6,050)
3,000 13.80
367,125
(-44,275)
168.25
141,900
(-6,600)
2,950 21.80
285,175
(-37,950)
127.75
100,100
(-33,275)
2,900 35.15
440,550
(103,125)
90.20
303,325
(-147,400)
2,850 54.90
244,200
(77,550)
60.30
223,025
(14,850)
2,800 82.50
483,450
(-12,100)
37.75
601,975
(147,950)
2,750 118.55
229,075
(-3,025)
22.90
213,950
(-4,950)
2,700 162.80
220,000
(-9,075)
14.15
366,025
(6,600)
2,650 200.00
125,125
(-2,750)
9.40
143,550
(6,875)
2,600 253.45
240,900
(-11,000)
7.00
578,875
(-58,575)
2,550 295.00
130,625
(-7,150)
5.25
116,875
(-17,600)
2,500 344.65
238,700
(-14,300)
4.25
468,600
(-67,925)
2,450 498.00
222,200
(0)
3.40
144,100
(-1,650)
2,400 451.55
120,725
(-9,075)
2.80
232,925
(-47,300)
2,350 487.30
65,725
(0)
2.40
56,100
(-825)
2,300 570.00
56,100
(0)
2.15
372,350
(-20,625)
2,250 478.00
5,500
(0)
1.90
145,200
(-3,575)
2,200 660.00
6,875
(0)
1.25
71,225
(-4,400)
2,150 400.00
275
(0)
1.05
19,250
(-825)
2,100 745.00
0
(0)
1.15
37,125
(-550)
2,000 1,233.10
0
(0)
0.25
94,325
(-275)