Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,750.90 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,300 0.90
4,950
(0)
1,078.05
0
(0)
4,200 2.15
245,025
(-36,575)
413.75
1,925
(0)
4,150 2.60
179,025
(-2,750)
890.90
0
(0)
4,100 3.20
146,850
(28,875)
897.75
0
(0)
4,050 4.40
172,425
(275)
839.10
0
(0)
4,000 6.15
302,500
(-37,675)
230.25
8,525
(-275)
3,950 8.95
67,925
(-20,900)
206.60
5,775
(-3,300)
3,900 13.90
352,550
(-3,025)
161.00
59,125
(-6,875)
3,850 22.05
364,650
(-29,425)
120.05
51,150
(-17,050)
3,800 36.75
660,825
(26,950)
85.35
189,475
(2,750)
3,750 57.85
69,300
(11,000)
57.50
94,600
(-11,550)
3,700 86.25
123,200
(-29,700)
36.15
237,600
(-47,575)
3,650 123.40
16,225
(-275)
22.40
92,400
(-4,950)
3,600 166.30
49,500
(-825)
14.05
210,925
(3,300)
3,550 200.00
5,500
(-825)
8.95
34,100
(7,150)
3,500 257.00
53,350
(-825)
6.30
195,250
(-2,750)
3,450 325.00
3,300
(0)
4.70
22,550
(-1,100)
3,400 373.00
15,675
(0)
3.60
142,725
(7,150)
3,350 438.25
825
(0)
0.00
0
(0)
3,300 446.00
13,750
(-3,300)
2.80
65,450
(5,500)
3,250 496.55
275
(0)
2.00
4,950
(0)
3,200 585.50
25,850
(0)
2.05
34,650
(-3,850)
3,150 566.00
1,100
(0)
1.30
4,125
(0)
3,100 620.00
6,050
(0)
0.35
11,825
(0)
3,050 0.00
0
(0)
6.60
5,225
(0)
3,000 870.00
7,425
(0)
1.25
26,125
(-2,750)
2,950 0.00
0
(0)
0.50
1,375
(0)
2,900 867.50
3,850
(0)
0.30
5,775
(0)
2,800 935.30
22,550
(825)
0.30
6,050
(0)