Login

MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,108.40 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,720 0.50
15,400
(-550)
0.00
0
(0)
2,680 0.45
31,900
(-1,375)
0.00
0
(0)
2,600 0.85
91,300
(-275)
385.80
0
(0)
2,580 1.35
19,250
(0)
0.00
0
(0)
2,560 1.10
22,000
(-1,925)
353.60
0
(0)
2,540 1.00
8,800
(-275)
0.00
0
(0)
2,520 1.65
29,975
(1,100)
322.40
0
(0)
2,500 1.50
255,750
(-6,325)
316.90
550
(0)
2,480 1.70
21,450
(1,100)
260.80
3,025
(0)
2,460 2.00
44,550
(-825)
181.60
0
(0)
2,440 2.20
40,975
(-10,175)
226.75
1,925
(0)
2,420 2.50
40,150
(-1,100)
157.40
0
(0)
2,400 3.15
710,325
(58,300)
294.00
13,200
(1,375)
2,380 3.65
107,525
(6,325)
150.15
12,650
(0)
2,360 4.30
79,475
(3,300)
130.60
9,900
(0)
2,340 5.10
304,700
(-2,750)
194.40
13,475
(0)
2,320 6.35
182,325
(18,425)
180.30
19,800
(0)
2,300 7.95
1,096,700
(103,950)
198.30
122,925
(-3,850)
2,280 9.70
154,550
(25,025)
190.15
28,600
(-275)
2,260 12.05
330,825
(50,600)
160.90
67,100
(-275)
2,240 15.00
228,250
(8,525)
151.05
81,950
(-1,375)
2,220 18.70
176,000
(9,350)
129.30
42,900
(-1,925)
2,200 23.25
1,052,700
(168,025)
113.15
243,925
(-51,975)
2,180 28.30
202,950
(8,250)
97.00
81,675
(-5,775)
2,160 34.50
431,200
(28,050)
85.15
146,025
(-9,075)
2,140 41.75
324,225
(74,525)
72.55
117,975
(-9,075)
2,120 50.20
275,000
(87,725)
61.00
99,550
(15,125)
2,100 60.10
620,400
(118,250)
51.20
436,700
(7,425)
2,080 71.15
52,250
(24,750)
42.15
81,675
(20,075)
2,060 83.40
36,575
(6,050)
34.45
110,550
(15,950)
2,040 95.80
12,375
(4,400)
27.80
60,500
(-6,600)
2,020 118.25
9,350
(0)
21.95
49,500
(4,125)
2,000 125.95
102,575
(-3,575)
17.90
360,250
(-32,725)
1,980 153.00
4,400
(0)
13.80
64,350
(4,950)
1,960 159.00
1,650
(825)
10.95
46,475
(16,225)
1,940 307.90
1,375
(0)
8.40
42,900
(6,050)
1,920 184.00
23,100
(1,100)
6.65
29,975
(2,475)
1,900 213.85
275
(0)
5.25
157,025
(29,975)
1,880 385.35
0
(0)
3.75
15,675
(1,650)
1,860 505.80
0
(0)
3.00
9,900
(825)
1,840 419.05
0
(0)
2.70
12,925
(0)
1,820 543.75
0
(0)
2.00
9,075
(0)
1,800 453.85
0
(0)
1.80
95,700
(2,200)
1,780 0.00
0
(0)
2.10
7,975
(0)
1,760 489.55
0
(0)
1.25
7,700
(1,650)
1,740 0.00
0
(0)
1.10
19,250
(-1,925)
1,720 0.00
0
(0)
1.05
6,050
(-3,300)
1,680 0.00
0
(0)
0.95
24,475
(-275)