Menu

Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,231.90 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,720 1.60
13,200
(-825)
0.00
0
(0)
2,680 3.10
36,300
(-2,475)
0.00
0
(0)
2,600 6.40
114,675
(-7,150)
385.80
0
(0)
2,580 7.30
13,475
(-1,100)
0.00
0
(0)
2,560 9.20
19,800
(-1,375)
353.60
0
(0)
2,540 13.10
13,200
(0)
0.00
0
(0)
2,520 11.20
33,550
(3,575)
322.40
0
(0)
2,500 13.75
143,825
(4,400)
300.45
275
(275)
2,480 16.60
16,500
(6,050)
292.40
3,300
(275)
2,460 20.55
32,175
(1,650)
181.60
0
(0)
2,440 21.60
30,525
(4,125)
181.70
550
(0)
2,420 24.00
15,675
(2,475)
157.40
0
(0)
2,400 29.35
241,175
(18,425)
212.00
4,125
(-275)
2,380 33.55
30,525
(-2,200)
139.95
12,650
(0)
2,360 39.40
45,650
(4,950)
182.25
8,800
(-825)
2,340 43.55
54,725
(-4,125)
166.55
9,900
(0)
2,320 51.10
28,875
(825)
143.00
11,550
(1,650)
2,300 58.60
183,425
(51,700)
127.50
108,625
(-5,225)
2,280 67.20
36,850
(2,750)
133.00
24,475
(-550)
2,260 74.55
48,125
(-7,700)
103.00
29,150
(825)
2,240 84.90
83,600
(6,325)
93.00
48,125
(-550)
2,220 95.35
29,975
(7,975)
83.05
31,075
(9,075)
2,200 106.10
114,400
(-3,025)
74.60
186,450
(29,425)
2,180 116.90
67,925
(-1,650)
66.50
46,200
(2,475)
2,160 128.10
32,175
(550)
59.10
73,700
(-5,775)
2,140 148.60
21,725
(275)
52.30
31,350
(2,475)
2,120 158.20
22,000
(-550)
45.80
18,700
(275)
2,100 176.70
186,725
(-2,475)
41.70
190,575
(-15,675)
2,080 171.85
8,525
(-275)
36.80
21,725
(-11,000)
2,060 210.70
6,600
(-825)
32.55
26,950
(1,650)
2,040 175.45
4,950
(0)
27.80
55,000
(26,125)
2,020 144.20
4,125
(0)
25.10
15,125
(-2,200)
2,000 242.90
43,175
(0)
21.90
159,225
(13,200)
1,980 194.15
2,200
(0)
18.45
15,675
(275)
1,960 182.05
825
(0)
15.80
19,525
(4,125)
1,940 307.90
1,375
(0)
13.25
17,600
(6,875)
1,920 315.10
22,550
(0)
12.25
27,500
(15,125)
1,900 314.90
275
(275)
10.20
37,675
(-4,125)
1,880 385.35
0
(0)
8.50
7,425
(-1,375)
1,860 0.00
0
(0)
6.90
3,850
(0)
1,840 419.05
0
(0)
6.35
11,000
(0)
1,820 0.00
0
(0)
5.20
7,700
(-2,750)
1,800 453.85
0
(0)
3.95
68,200
(-1,100)
1,780 0.00
0
(0)
3.15
5,225
(1,100)
1,760 489.55
0
(0)
2.70
5,775
(3,025)
1,740 0.00
0
(0)
2.35
28,875
(-2,200)
1,720 0.00
0
(0)
0.75
3,850
(-275)
1,680 0.00
0
(0)
0.50
10,175
(0)