Login

MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,710.40 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 4.45
51,150
(6,875)
918.05
0
(0)
4,600 6.50
91,575
(17,050)
898.65
0
(0)
4,500 8.70
207,350
(20,900)
812.40
0
(0)
4,450 7.80
6,325
(0)
652.00
0
(0)
4,400 12.00
141,075
(15,125)
572.45
7,150
(0)
4,350 14.05
12,375
(-550)
567.40
0
(0)
4,300 16.70
138,600
(3,025)
647.95
0
(0)
4,250 20.10
20,075
(-10,450)
249.00
1,375
(0)
4,200 23.60
230,450
(28,325)
480.00
17,600
(0)
4,150 29.05
26,675
(-5,775)
191.30
1,375
(0)
4,100 34.15
198,825
(-44,275)
423.25
44,275
(-5,500)
4,050 41.90
69,025
(-9,900)
366.75
14,300
(0)
4,000 50.20
333,025
(25,300)
337.50
95,150
(-1,100)
3,950 60.75
43,725
(-11,825)
300.70
17,875
(0)
3,900 73.80
279,125
(-24,200)
261.90
75,350
(0)
3,850 89.70
80,025
(550)
228.00
34,100
(-1,375)
3,800 106.95
307,725
(-1,100)
195.20
181,500
(-3,025)
3,750 128.90
44,275
(-275)
165.95
35,750
(2,750)
3,700 152.50
182,875
(-1,100)
140.20
168,850
(825)
3,650 177.25
41,525
(-8,525)
117.35
24,750
(275)
3,600 207.75
145,200
(-43,450)
96.65
199,650
(20,075)
3,550 238.55
34,925
(1,375)
79.40
80,025
(21,175)
3,500 276.00
89,925
(11,275)
64.75
175,175
(3,300)
3,450 313.80
23,650
(-2,475)
52.10
34,375
(-4,675)
3,400 350.90
121,000
(42,900)
41.60
131,175
(6,050)
3,350 524.25
0
(0)
32.80
23,375
(-275)
3,300 435.45
27,775
(-28,875)
25.75
112,475
(-15,675)
3,250 607.65
0
(0)
20.30
18,700
(-1,100)
3,200 437.70
20,625
(0)
15.70
105,600
(-19,800)
3,100 678.45
0
(0)
9.35
63,250
(29,425)
3,050 787.45
0
(0)
7.70
17,875
(-2,750)
3,000 600.00
275
(0)
6.45
38,500
(1,375)
2,900 848.40
0
(0)
4.35
30,800
(14,025)