Menu

Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,776.45 © Quantsapp Pvt. Ltd. Strikes 1,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 0.15
88,275
(-275)
280.90
0
(0)
2,200 0.40
26,400
(-825)
370.00
4,675
(0)
2,140 0.50
45,100
(275)
0.00
0
(0)
2,120 0.90
18,975
(0)
196.70
0
(0)
2,100 1.95
101,200
(1,925)
275.00
8,525
(0)
2,080 1.15
10,175
(-825)
191.65
550
(0)
2,060 1.05
22,825
(-9,075)
157.85
1,925
(0)
2,040 3.10
10,725
(0)
146.05
275
(0)
2,020 2.25
11,000
(825)
134.85
825
(0)
2,000 2.65
169,400
(3,300)
210.70
26,950
(0)
1,980 3.05
25,850
(-12,650)
182.65
3,300
(0)
1,960 3.80
44,825
(-24,475)
167.40
28,600
(0)
1,940 4.80
28,325
(-15,675)
180.45
9,900
(275)
1,920 6.65
91,850
(-3,025)
155.40
12,925
(-1,650)
1,900 9.05
250,250
(30,525)
125.55
79,200
(-2,200)
1,880 11.40
64,900
(-275)
120.45
27,500
(-275)
1,860 15.85
73,975
(5,225)
100.35
29,700
(-1,100)
1,840 20.30
109,725
(23,100)
93.80
34,650
(-825)
1,820 27.60
93,225
(21,175)
69.85
54,725
(7,150)
1,800 36.50
113,850
(32,175)
57.50
91,850
(-2,750)
1,780 45.85
57,750
(25,575)
47.45
81,125
(27,500)
1,760 57.15
62,425
(53,350)
38.70
102,025
(59,400)
1,740 71.65
6,875
(825)
30.90
84,975
(40,975)
1,720 122.15
275
(0)
24.95
51,425
(15,675)
1,700 103.00
6,325
(275)
19.45
104,500
(22,000)
1,680 131.60
1,375
(0)
15.45
47,300
(10,450)
1,660 124.25
825
(825)
12.10
32,725
(-7,150)
1,640 143.55
3,025
(0)
9.30
36,575
(0)
1,620 451.30
0
(0)
7.45
19,525
(18,700)
1,600 414.50
0
(0)
5.70
75,350
(-2,750)
1,560 450.30
0
(0)
3.75
42,350
(30,800)
1,540 528.10
0
(0)
3.05
4,125
(3,575)