Menu

Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,634.90 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,000 4.60
119,350
(-13,200)
660.95
0
(0)
2,960 0.00
24,475
(-550)
0.00
0
(0)
2,920 0.00
25,850
(4,950)
0.00
0
(0)
2,900 9.80
107,525
(4,675)
643.00
0
(0)
2,850 14.50
69,575
(7,700)
214.95
275
(0)
2,800 22.40
458,700
(7,975)
182.75
275
(275)
2,760 0.00
33,550
(1,650)
0.00
0
(0)
2,750 33.65
47,025
(3,300)
135.00
1,100
(0)
2,740 0.00
24,200
(-11,550)
0.00
0
(0)
2,720 0.00
9,350
(3,300)
0.00
0
(0)
2,700 50.00
295,350
(-15,675)
114.10
29,425
(825)
2,680 56.90
8,250
(550)
113.15
2,750
(0)
2,660 65.60
34,375
(17,050)
90.10
12,650
(-3,025)
2,650 70.50
55,000
(1,375)
84.10
72,050
(59,400)
2,640 75.15
38,775
(6,325)
79.85
34,100
(10,725)
2,620 83.65
47,575
(6,600)
70.95
23,650
(2,750)
2,600 95.40
578,050
(484,275)
61.55
231,550
(17,325)
2,580 108.45
20,900
(3,300)
52.30
21,450
(-1,100)
2,560 130.95
16,225
(-275)
46.40
20,075
(2,475)
2,550 138.00
10,450
(-825)
42.15
13,200
(825)
2,540 136.15
17,325
(-275)
38.60
14,575
(-1,375)
2,520 149.65
7,425
(275)
32.25
11,000
(-550)
2,500 164.55
262,900
(-211,750)
27.50
147,125
(10,175)
2,480 177.00
1,375
(275)
23.20
14,850
(4,400)
2,460 167.15
3,575
(0)
19.30
15,125
(9,625)
2,450 184.10
1,925
(0)
17.45
17,875
(-1,650)
2,440 223.00
2,475
(0)
16.90
10,175
(-275)
2,420 153.50
1,100
(0)
18.20
4,675
(0)
2,400 251.80
14,575
(275)
10.35
98,725
(-1,100)
2,350 278.15
0
(0)
6.85
11,000
(4,675)
2,320 193.45
275
(0)
7.80
6,600
(0)
2,300 285.00
28,600
(0)
4.15
78,375
(-1,925)
2,280 0.00
550
(0)
0.00
0
(0)
2,240 370.00
275
(0)
6.00
825
(0)
2,200 345.00
12,925
(0)
2.00
46,750
(825)
2,160 257.85
275
(0)
2.65
5,500
(0)
2,100 483.50
2,475
(0)
1.50
22,550
(0)
2,000 0.00
0
(0)
1.40
15,400
(0)