Login

Open Interest
MUTHOOTFIN
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,827.50 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,500 1.95
6,875
(0)
770.25
0
(0)
4,400 3.35
57,475
(275)
1,162.60
0
(0)
4,350 5.00
5,225
(275)
672.45
0
(0)
4,300 5.15
102,575
(14,850)
878.70
0
(0)
4,250 6.65
66,825
(1,100)
588.75
0
(0)
4,200 8.85
217,250
(10,725)
376.15
7,700
(0)
4,150 11.90
93,225
(3,575)
304.50
825
(0)
4,100 16.55
195,800
(-14,575)
246.40
8,525
(0)
4,050 22.85
49,500
(4,675)
316.20
275
(0)
4,000 31.50
356,400
(18,700)
203.70
87,450
(-57,475)
3,950 44.20
137,225
(8,250)
158.45
78,650
(-4,400)
3,900 59.80
417,175
(28,600)
128.70
121,550
(9,350)
3,850 80.00
144,100
(86,350)
100.40
112,750
(55,000)
3,800 105.35
165,275
(2,750)
76.10
200,750
(7,700)
3,750 134.85
29,975
(825)
55.70
85,250
(7,425)
3,700 170.55
86,350
(-4,400)
40.55
210,375
(12,925)
3,650 259.85
0
(0)
29.00
36,850
(-1,100)
3,600 250.75
20,350
(0)
20.70
105,050
(1,375)
3,550 314.75
0
(0)
15.50
43,175
(-275)
3,500 378.00
13,475
(0)
10.95
135,850
(67,650)
3,450 554.55
275
(0)
8.00
28,325
(-1,650)
3,400 450.00
8,800
(0)
6.25
41,800
(-3,025)
3,300 615.00
27,225
(0)
3.65
20,350
(-1,375)
3,200 240.00
0
(0)
2.90
10,450
(1,100)
3,100 0.00
0
(0)
1.30
15,125
(0)
3,000 776.95
26,125
(0)
0.00
0
(0)