Login

LOT5
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 125,023.00 Strikes 115,000120,000125,000130,000135,000140,000145,0000k0.5k1k1.5k2k2.5k3k
Sort
Strikes Call Premium Call OI Put Premium Put OI
146,000 20.35
580
(-85)
0.00
0
(0)
145,000 38.50
2,035
(130)
0.00
0
(0)
144,000 139.45
15
(0)
0.00
0
(0)
143,000 0.00
0
(0)
16,214.20
65
(0)
142,000 0.00
0
(0)
15,318.20
85
(0)
140,000 54.00
2,695
(-585)
13,450.00
65
(0)
139,000 18.25
5
(0)
0.00
0
(0)
138,500 360.00
55
(0)
0.00
0
(0)
138,000 100.05
90
(0)
0.00
0
(0)
137,500 228.35
20
(0)
0.00
0
(0)
137,000 93.90
10
(0)
0.00
0
(0)
136,500 100.50
5
(0)
0.00
0
(0)
136,000 132.35
80
(0)
0.00
0
(0)
135,500 139.75
75
(0)
0.00
0
(0)
135,000 102.00
2,860
(-200)
13,138.30
80
(0)
134,500 116.05
10
(5)
0.00
0
(0)
134,000 159.55
95
(0)
7,700.00
50
(0)
133,500 178.55
105
(30)
0.00
0
(0)
133,000 173.80
245
(85)
0.00
0
(0)
132,500 688.80
5
(0)
6,848.95
10
(0)
132,000 409.00
40
(0)
6,131.35
5
(0)
131,500 302.80
40
(20)
5,835.50
5
(0)
131,000 360.00
85
(-5)
0.00
0
(0)
130,500 2,651.40
5
(0)
5,058.95
50
(0)
130,000 466.00
3,070
(130)
4,580.15
660
(0)
129,500 690.00
40
(15)
4,406.20
5
(0)
129,000 635.05
355
(50)
3,787.00
15
(0)
128,500 919.50
90
(-5)
0.00
0
(0)
128,000 877.00
1,290
(-70)
3,795.60
365
(0)
127,500 1,200.00
375
(-15)
2,507.05
160
(0)
127,000 1,181.85
1,410
(130)
2,400.95
530
(0)
126,500 1,550.00
880
(65)
2,776.05
490
(45)
126,000 1,670.00
815
(-30)
2,567.80
455
(-45)
125,500 1,939.05
230
(155)
1,951.05
15
(-20)
125,000 2,093.85
980
(235)
1,980.55
1,225
(-30)
124,500 3,116.05
0
(0)
1,541.25
35
(-10)
124,000 3,326.65
20
(0)
1,600.00
170
(25)
123,500 4,398.75
0
(0)
836.05
45
(0)
123,000 3,238.60
170
(0)
1,200.00
380
(30)
122,500 0.00
0
(0)
1,218.55
5
(0)
121,500 7,000.00
10
(0)
0.00
0
(0)
121,000 0.00
0
(0)
900.00
10
(0)
120,500 6,561.95
320
(0)
0.00
0
(0)
120,000 6,799.85
75
(0)
514.05
2,055
(-85)
119,000 0.00
0
(0)
358.40
80
(0)
118,000 0.00
0
(0)
224.90
135
(0)
117,000 0.00
0
(0)
256.30
240
(0)
116,000 0.00
0
(0)
195.00
75
(0)
115,000 0.00
0
(0)
160.00
1,170
(-15)
113,000 0.00
0
(0)
39.60
165
(0)