Menu

Login

Open Interest
MRF
LOT5
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 105,353.00 © Quantsapp Pvt. Ltd. Strikes 96,00098,000100,000102,000104,000106,000108,000110,000112,000114,000116,000118,000120,000122,000124,0000k0.5k1k1.5k2k2.5k3k3.5k4k4.5k5k5.5k
Sort
Strikes Call Premium Call OI Put Premium Put OI
125,000 50.00
20
(0)
18,300.00
20
(0)
120,000 47.30
5,455
(655)
13,000.00
30
(0)
119,000 112.95
55
(0)
1,480.30
0
(0)
117,000 144.95
450
(0)
1,134.90
0
(0)
116,500 3,200.00
10
(0)
0.00
0
(0)
115,000 79.10
3,810
(970)
7,800.00
115
(0)
114,500 96.45
120
(10)
0.00
0
(0)
114,000 105.80
465
(255)
735.75
0
(0)
113,500 130.05
50
(5)
4,172.30
0
(0)
113,000 129.15
270
(-10)
6,800.00
30
(0)
112,500 173.40
45
(35)
3,690.90
0
(0)
112,000 187.30
700
(-45)
537.45
0
(0)
111,500 500.00
10
(0)
3,245.00
0
(0)
111,000 251.10
485
(115)
3,900.00
15
(0)
110,500 479.70
65
(10)
2,834.85
0
(0)
110,000 362.90
3,370
(360)
3,664.25
755
(0)
109,500 521.30
45
(35)
5,716.00
35
(0)
109,000 900.05
155
(-20)
2,712.45
5
(0)
108,500 1,029.50
60
(10)
2,501.50
40
(0)
108,000 746.55
570
(65)
2,778.25
225
(-10)
107,500 922.05
335
(150)
2,277.00
85
(0)
107,000 1,056.30
970
(320)
2,620.60
195
(-75)
106,500 1,236.50
255
(185)
1,889.25
100
(10)
106,000 1,452.90
525
(275)
2,029.30
60
(-55)
105,500 1,845.85
70
(35)
1,774.65
45
(10)
105,000 1,897.65
975
(30)
1,512.45
1,010
(55)
104,500 2,223.80
165
(-20)
1,212.85
195
(-85)
104,000 5,100.00
175
(0)
800.00
5
(0)
103,500 4,405.30
65
(0)
475.25
20
(0)
103,000 4,434.00
185
(0)
771.60
790
(-20)
102,500 4,888.40
30
(0)
689.95
415
(5)
102,000 4,055.10
15
(0)
496.45
760
(10)
101,500 6,424.00
0
(0)
390.00
55
(-5)
101,000 19,760.30
0
(0)
331.45
55
(10)
100,500 13,725.10
0
(0)
1,111.00
40
(0)
100,000 8,300.00
25
(0)
248.25
2,285
(-390)
99,000 19,830.60
0
(0)
154.10
695
(135)
98,000 35,004.10
0
(0)
310.00
15
(0)
97,000 17,763.10
0
(0)
150.00
65
(0)
96,500 17,379.80
0
(0)
69.95
145
(0)
96,000 36,955.60
0
(0)
260.00
25
(0)
95,000 16,779.20
5
(0)
52.90
200
(0)