Menu

Login

Open Interest
MRF
LOT5
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 140,840.00 © Quantsapp Pvt. Ltd. Strikes 115,000120,000125,000130,000135,000140,000145,000150,0000k0.5k1k1.5k2k2.5k3k3.5k4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
153,000 171.25
250
(250)
34,185.60
0
(0)
152,000 196.95
2,890
(295)
33,195.40
0
(0)
151,000 263.15
390
(55)
34,195.20
0
(0)
150,000 285.35
4,050
(1,080)
10,200.00
5
(0)
149,000 468.75
85
(10)
33,894.60
0
(0)
148,000 443.90
2,510
(525)
8,526.40
10
(0)
147,000 553.65
1,660
(405)
6,777.00
35
(0)
146,500 800.00
75
(5)
7,000.00
0
(0)
146,000 700.00
165
(5)
5,899.95
5
(0)
145,500 1,063.70
35
(25)
5,088.00
0
(-10)
145,000 882.60
3,225
(460)
4,597.00
80
(0)
144,500 1,023.95
65
(40)
17,320.70
0
(0)
144,000 1,309.85
415
(15)
3,800.00
50
(10)
143,500 1,245.70
35
(30)
16,395.10
0
(0)
143,000 1,473.80
650
(-105)
3,496.90
130
(0)
142,500 2,086.50
140
(35)
2,611.80
55
(5)
142,000 1,820.10
1,035
(230)
2,793.40
365
(-5)
141,500 1,964.25
305
(-20)
2,600.00
165
(25)
141,000 2,273.15
585
(65)
2,263.05
340
(-35)
140,500 2,473.55
215
(30)
2,072.55
210
(30)
140,000 2,644.90
1,850
(-45)
1,804.60
2,190
(265)
139,500 2,874.45
95
(25)
1,365.90
60
(0)
139,000 4,071.75
65
(0)
1,331.70
340
(75)
138,500 5,246.05
15
(-10)
1,310.00
50
(0)
138,000 4,900.00
265
(-5)
1,038.70
655
(-30)
137,500 4,756.50
50
(0)
850.00
285
(0)
137,000 4,830.25
120
(0)
821.20
290
(10)
136,500 6,856.05
60
(0)
1,250.00
130
(0)
136,000 5,973.90
265
(5)
553.95
295
(135)
135,500 7,682.35
75
(-5)
526.45
100
(20)
135,000 6,312.70
525
(-10)
467.90
2,680
(285)
134,500 5,353.05
50
(0)
404.05
170
(30)
134,000 5,328.95
110
(0)
326.40
125
(5)
133,500 5,352.00
120
(0)
274.50
70
(25)
133,000 7,536.05
75
(0)
430.00
30
(0)
132,500 7,394.50
30
(0)
214.20
65
(0)
132,000 6,231.00
130
(0)
200.95
365
(5)
131,500 11,553.80
50
(0)
384.45
95
(0)
131,000 7,058.90
10
(0)
1,120.00
50
(0)
130,500 7,101.50
70
(0)
199.05
110
(0)
130,000 12,250.00
1,025
(-50)
189.10
2,710
(240)
129,500 10,987.30
45
(0)
110.00
30
(0)
129,000 12,900.00
25
(0)
130.00
245
(20)
128,500 6,319.35
10
(0)
3,020.00
5
(0)
128,000 13,500.00
90
(0)
108.95
410
(0)
127,500 5,659.00
0
(0)
550.00
5
(0)
127,000 9,761.40
40
(0)
424.40
40
(0)
126,500 4,519.60
15
(0)
602.50
5
(0)
126,000 14,903.00
40
(0)
222.00
145
(0)
125,500 1,255.95
0
(0)
415.30
5
(0)
125,000 15,920.00
255
(0)
100.00
2,295
(-365)
124,500 1,439.25
0
(0)
2,625.00
15
(0)
124,000 7,229.60
5
(0)
289.00
75
(0)
123,500 1,644.05
0
(0)
318.50
15
(0)
123,000 939.85
0
(0)
291.10
60
(0)
122,500 18,066.30
15
(0)
215.00
15
(0)
122,000 1,067.35
0
(0)
700.00
60
(0)
121,000 1,209.35
0
(0)
495.00
40
(0)
120,000 9,500.00
15
(0)
21.00
1,510
(-165)
119,500 0.00
0
(0)
850.00
5
(0)
119,000 1,541.75
0
(0)
400.00
15
(0)
118,000 1,734.65
0
(0)
128.40
75
(0)
117,000 1,950.90
0
(0)
750.00
5
(0)
116,000 0.00
0
(0)
600.55
10
(0)
115,000 0.00
0
(0)
30.80
335
(-20)
112,000 28,000.00
5
(0)
30.00
10
(0)