Menu

Login

Open Interest
MRF
LOT5
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 139,543.00 Strikes 120,000122,000124,000126,000128,000130,000132,000134,000136,000138,000140,000142,000144,000146,000148,000150,0000k0.2k0.4k0.6k0.8k1k1.2k1.4k1.6k1.8k2k2.2k2.4k
Sort
Strikes Call Premium Call OI Put Premium Put OI
150,000 1,405.90
450
(450)
11,706.00
5
(5)
149,000 1,564.90
840
(265)
22,394.40
0
(0)
148,000 1,434.20
15
(15)
20,979.80
0
(0)
147,000 2,095.70
60
(60)
20,562.60
0
(0)
146,000 1,908.20
5
(5)
19,261.80
0
(0)
145,000 2,574.85
1,075
(-145)
17,204.90
0
(0)
144,000 2,485.55
95
(10)
17,589.30
0
(0)
142,500 2,932.35
5
(5)
16,585.90
0
(0)
142,000 3,500.00
90
(15)
15,968.10
0
(0)
141,000 4,029.70
55
(55)
15,178.80
0
(0)
140,000 4,489.85
1,375
(190)
4,930.40
330
(45)
139,500 4,566.30
10
(5)
14,080.80
0
(0)
139,000 4,993.00
90
(25)
4,561.75
75
(15)
138,500 5,246.60
65
(65)
4,273.70
55
(20)
138,000 5,502.65
220
(185)
3,956.60
205
(205)
137,500 5,658.00
65
(5)
3,930.25
95
(95)
137,000 6,032.45
125
(45)
3,492.20
230
(140)
136,500 5,554.00
35
(15)
3,509.45
70
(10)
136,000 6,406.70
25
(0)
3,350.00
35
(35)
135,500 6,500.00
10
(5)
3,360.00
10
(5)
135,000 7,151.70
600
(65)
2,730.60
985
(270)
134,000 7,682.10
5
(0)
2,276.85
80
(0)
133,500 7,598.00
55
(0)
2,200.05
40
(5)
133,000 9,011.35
40
(0)
2,750.00
10
(0)
132,500 8,540.00
30
(0)
2,250.65
30
(0)
132,000 8,351.00
125
(0)
1,877.50
725
(290)
131,500 9,850.05
5
(0)
1,662.55
5
(0)
131,000 7,418.90
10
(0)
1,700.00
5
(5)
130,500 5,618.40
0
(0)
3,000.00
5
(0)
130,000 10,606.20
190
(15)
1,405.60
2,450
(-5)
129,500 6,471.80
0
(0)
1,380.00
25
(0)
129,000 11,200.00
75
(5)
7,115.30
0
(0)
128,500 4,730.70
0
(0)
1,108.00
5
(5)
128,000 6,353.20
5
(0)
1,073.00
170
(20)
127,000 13,002.00
25
(0)
6,071.85
0
(0)
125,000 7,841.65
0
(0)
725.00
485
(115)
124,000 8,385.75
0
(0)
828.20
5
(0)
123,000 8,953.95
0
(0)
569.95
165
(45)
120,000 10,801.70
0
(0)
380.55
1,620
(315)