Login

LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,264.90 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,800020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.80
21,725
(0)
0.00
0
(0)
2,760 0.15
3,025
(0)
0.00
0
(0)
2,720 0.25
4,400
(-550)
410.00
550
(0)
2,680 0.25
6,875
(0)
420.00
5,500
(-275)
2,660 0.05
4,125
(0)
0.00
0
(0)
2,640 0.20
1,100
(0)
410.40
1,650
(0)
2,620 0.05
2,750
(-275)
0.00
0
(0)
2,600 0.30
50,600
(-2,475)
447.00
3,025
(0)
2,580 0.25
3,575
(0)
0.00
0
(0)
2,560 1.65
3,025
(0)
327.95
0
(0)
2,540 0.10
2,750
(-550)
0.00
0
(0)
2,520 0.15
7,700
(0)
320.85
825
(0)
2,500 0.30
75,625
(-15,400)
238.00
14,575
(-825)
2,480 1.30
25,025
(0)
245.60
0
(0)
2,460 0.25
7,425
(-550)
225.00
3,850
(0)
2,440 0.50
22,000
(0)
163.80
2,200
(0)
2,420 0.55
11,550
(0)
191.30
1,925
(0)
2,400 0.35
64,900
(-10,450)
133.90
26,125
(-1,925)
2,380 0.30
22,275
(-550)
157.75
5,775
(0)
2,360 0.30
58,025
(-2,475)
124.55
4,675
(0)
2,340 0.35
138,600
(825)
80.60
12,375
(-1,650)
2,320 1.20
190,850
(-4,400)
66.00
24,200
(-4,675)
2,300 3.65
157,300
(-19,250)
44.00
49,225
(-4,400)
2,280 9.50
72,875
(-20,900)
31.60
25,025
(-2,475)
2,260 17.95
50,600
(-26,400)
16.00
45,100
(-8,525)
2,240 28.05
45,375
(-25,850)
7.60
48,950
(-2,200)
2,220 44.80
29,425
(-8,250)
2.80
33,550
(-8,800)
2,200 62.80
87,725
(-12,100)
1.10
45,650
(-11,000)
2,180 91.65
71,225
(0)
0.50
66,000
(-53,900)
2,160 110.00
45,375
(-275)
0.65
83,050
(-6,050)
2,140 95.80
16,500
(0)
0.10
217,800
(-7,975)
2,120 116.50
37,950
(0)
0.05
122,100
(-2,200)
2,100 170.00
21,725
(-2,475)
0.15
89,375
(-5,225)
2,080 193.10
25,300
(-275)
0.15
28,325
(-4,400)
2,060 171.10
23,925
(0)
0.15
26,675
(-550)
2,040 194.80
8,800
(0)
0.20
11,275
(-4,125)
2,020 206.55
6,325
(0)
0.80
21,175
(0)
2,000 229.95
8,800
(0)
0.25
48,950
(2,200)
1,980 243.20
0
(0)
0.20
9,900
(-1,100)
1,960 0.00
0
(0)
0.80
7,700
(0)
1,940 244.75
275
(0)
1.10
4,675
(0)
1,920 264.05
1,100
(0)
0.10
7,150
(1,100)
1,900 322.10
0
(0)
0.20
32,725
(275)
1,880 382.45
275
(0)
0.50
3,025
(0)
1,800 461.00
1,925
(0)
0.05
8,250
(-275)