Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,173.30 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,700020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,760 0.15
0
(0)
614.65
275
(275)
2,720 0.70
3,300
(0)
652.00
0
(0)
2,700 0.10
25,025
(-6,050)
335.00
2,200
(0)
2,680 0.25
1,650
(-275)
505.05
275
(0)
2,660 0.40
0
(0)
514.90
550
(275)
2,640 0.20
19,250
(0)
347.30
275
(0)
2,620 0.60
0
(0)
344.55
550
(0)
2,600 0.10
93,500
(-550)
329.00
12,650
(0)
2,580 3.90
275
(0)
513.55
0
(0)
2,560 0.15
8,525
(-1,375)
493.90
0
(0)
2,550 0.00
15,950
(0)
0.00
0
(0)
2,540 0.60
5,225
(-3,850)
116.40
5,225
(0)
2,520 1.45
6,600
(0)
454.75
0
(0)
2,500 0.55
117,975
(-66,275)
320.00
16,225
(-275)
2,480 0.65
7,975
(-4,950)
285.35
13,475
(-275)
2,460 0.80
21,175
(-5,775)
255.00
28,875
(0)
2,450 1.00
83,600
(-8,250)
252.80
26,950
(-825)
2,440 1.05
63,525
(275)
168.70
35,475
(0)
2,420 0.50
23,650
(-9,350)
150.00
48,125
(0)
2,400 1.20
93,500
(-31,075)
230.00
73,425
(-1,650)
2,380 0.55
25,850
(-7,700)
210.00
45,650
(-275)
2,360 1.65
41,250
(-6,600)
189.10
20,625
(0)
2,350 0.00
29,700
(-10,450)
0.00
0
(0)
2,340 2.20
46,475
(-7,150)
206.35
27,500
(-825)
2,320 2.90
22,825
(-1,650)
149.80
30,800
(-3,850)
2,300 3.40
111,650
(25,025)
126.40
66,825
(-4,675)
2,280 4.60
39,050
(13,200)
110.90
39,050
(6,050)
2,260 6.50
42,075
(21,725)
90.70
58,300
(11,275)
2,250 0.00
11,275
(-3,850)
0.00
0
(0)
2,240 8.75
83,325
(50,875)
73.30
22,275
(-275)
2,220 12.05
13,200
(9,900)
57.20
7,150
(-2,475)
2,200 16.85
98,725
(12,650)
42.55
28,325
(-22,550)
2,180 24.30
29,150
(15,675)
29.50
37,125
(13,475)
2,160 34.50
18,150
(6,875)
20.15
11,550
(11,550)
2,150 39.55
31,075
(6,050)
15.15
33,275
(-8,250)
2,140 46.10
11,550
(3,300)
11.50
27,225
(4,675)
2,120 57.25
0
(0)
5.70
5,500
(5,500)
2,100 78.50
31,075
(-12,375)
3.55
51,150
(-18,425)
2,080 73.70
0
(0)
1.95
1,100
(1,100)
2,060 83.00
0
(0)
1.30
1,100
(1,100)
2,040 93.15
0
(0)
0.95
1,925
(1,925)
2,020 104.05
0
(0)
0.70
1,925
(1,925)
2,000 290.00
22,550
(0)
0.85
51,425
(21,450)
1,980 128.20
0
(0)
2.20
275
(0)
1,950 394.90
1,100
(0)
1.30
6,050
(0)
1,940 451.85
275
(0)
31.65
0
(0)
1,920 408.05
1,100
(0)
26.35
0
(0)
1,900 390.00
1,650
(0)
0.30
16,225
(-275)
1,880 511.05
275
(0)
17.80
0
(0)
1,850 589.50
550
(0)
1.00
3,300
(0)
1,800 546.00
1,650
(0)
0.10
7,150
(-2,200)
1,700 0.00
0
(0)
0.35
825
(0)
1,600 0.00
0
(0)
0.15
6,050
(-550)