Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,906.10 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,300 1.55
108,350
(4,950)
386.75
3,025
(275)
3,250 3.50
2,475
(0)
439.90
0
(0)
3,200 3.55
163,075
(0)
279.15
4,125
(0)
3,150 6.20
88,000
(-550)
247.75
1,925
(0)
3,100 10.40
176,550
(1,925)
203.15
4,125
(0)
3,050 18.40
75,625
(825)
167.70
1,650
(0)
3,000 30.10
188,375
(-3,300)
122.15
61,600
(-275)
2,950 46.30
126,500
(1,375)
88.15
45,650
(3,575)
2,900 69.00
165,275
(7,700)
61.40
133,925
(23,925)
2,850 98.35
50,875
(-5,775)
40.65
84,975
(550)
2,800 133.45
47,300
(1,650)
25.50
144,100
(-3,025)
2,750 175.05
28,600
(0)
15.20
127,600
(-9,350)
2,700 210.00
15,400
(0)
9.25
97,625
(-14,575)
2,650 264.15
5,775
(550)
5.80
41,250
(1,925)
2,600 297.65
41,800
(0)
3.95
87,175
(12,375)
2,550 233.70
275
(0)
2.70
29,975
(0)
2,500 305.65
0
(0)
2.00
32,450
(275)
2,450 0.00
0
(0)
1.40
13,475
(0)
2,400 308.45
0
(0)
0.40
22,825
(0)
2,350 449.50
1,650
(0)
0.45
275
(0)
2,300 514.00
1,375
(0)
0.25
70,950
(0)