Menu

Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,899.70 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 21.85
112,475
(34,650)
713.40
0
(0)
3,100 39.60
70,400
(31,625)
251.95
1,925
(1,375)
3,080 0.00
34,100
(0)
0.00
0
(0)
3,050 52.45
3,850
(825)
218.50
2,750
(-275)
3,040 55.60
29,425
(-1,650)
205.65
1,650
(-275)
3,000 67.85
89,100
(-275)
167.00
9,350
(1,100)
2,980 72.70
12,925
(550)
162.35
3,575
(550)
2,960 80.00
10,450
(275)
155.90
2,200
(-275)
2,950 87.30
10,175
(3,025)
137.15
4,400
(-275)
2,940 90.85
5,500
(825)
127.00
5,775
(825)
2,920 100.10
14,300
(1,650)
120.60
4,400
(2,200)
2,900 109.00
72,050
(-9,350)
109.20
40,700
(12,650)
2,880 118.90
25,025
(825)
98.70
13,200
(4,950)
2,860 128.55
27,500
(-3,025)
89.70
14,025
(3,575)
2,850 134.50
14,575
(-3,575)
83.85
14,025
(3,300)
2,840 138.80
16,500
(-3,025)
81.00
17,325
(-1,375)
2,820 149.85
9,075
(-3,575)
72.00
23,375
(1,925)
2,800 164.15
109,450
(-275)
64.50
97,350
(9,075)
2,780 174.30
9,350
(-275)
58.50
27,500
(-1,100)
2,760 190.00
9,350
(-1,100)
51.40
19,250
(-825)
2,750 187.15
825
(550)
48.50
6,600
(0)
2,740 201.00
8,525
(-825)
44.00
13,200
(-1,100)
2,720 207.65
1,375
(0)
39.50
6,600
(-275)
2,700 229.00
36,575
(275)
35.05
90,475
(7,975)
2,680 188.80
2,475
(0)
34.90
10,175
(275)
2,660 250.25
1,925
(0)
29.75
10,175
(-275)
2,650 234.70
0
(0)
24.80
4,400
(2,475)
2,640 209.35
550
(0)
26.55
29,975
(0)
2,620 154.95
275
(0)
26.50
7,150
(-550)
2,600 254.00
15,950
(0)
17.50
67,375
(-550)
2,550 306.55
0
(0)
14.40
4,675
(275)
2,500 274.00
4,400
(0)
8.35
53,625
(-8,525)
2,400 425.00
550
(0)
4.70
27,225
(-1,650)
2,300 433.50
275
(0)
3.40
37,950
(-275)
2,200 608.80
2,750
(0)
1.80
11,550
(0)