Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,288.80 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,800050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 2.70
8,250
(-1,375)
0.00
0
(0)
2,760 3.55
3,025
(2,200)
0.00
0
(0)
2,720 4.70
10,175
(550)
410.00
550
(0)
2,680 6.45
26,950
(1,375)
333.85
6,050
(3,300)
2,660 7.30
10,725
(5,775)
0.00
0
(0)
2,640 37.25
1,100
(0)
300.00
1,925
(-275)
2,620 16.55
3,850
(0)
0.00
0
(0)
2,600 11.15
83,875
(23,925)
278.90
3,025
(550)
2,580 12.90
2,475
(1,100)
0.00
0
(0)
2,560 15.30
4,125
(1,375)
292.50
275
(0)
2,540 17.10
8,525
(3,300)
0.00
0
(0)
2,520 19.80
15,125
(6,325)
451.05
0
(0)
2,500 22.90
108,900
(31,350)
200.10
15,675
(550)
2,480 25.95
9,900
(3,575)
245.60
0
(0)
2,460 30.50
24,750
(9,075)
170.35
1,925
(1,375)
2,440 34.20
16,225
(13,750)
163.80
2,200
(1,925)
2,420 40.05
11,275
(4,125)
154.00
2,750
(2,200)
2,400 45.50
120,450
(19,800)
152.00
32,450
(12,100)
2,380 51.95
12,100
(6,875)
127.05
5,775
(5,225)
2,360 58.80
30,800
(8,250)
128.65
11,000
(6,600)
2,340 66.20
52,250
(26,400)
117.40
17,325
(13,750)
2,320 74.75
42,075
(2,475)
104.90
38,500
(24,475)
2,300 84.25
211,750
(31,350)
93.65
122,375
(19,800)
2,280 96.35
518,925
(471,350)
84.65
90,200
(69,025)
2,260 105.70
67,925
(-1,375)
74.95
122,100
(56,650)
2,240 116.25
28,050
(-17,325)
65.50
37,675
(-12,100)
2,220 157.35
13,200
(-550)
58.45
12,925
(10,450)
2,200 142.20
52,800
(-2,750)
51.45
139,700
(-90,200)
2,180 160.25
3,575
(550)
44.75
25,300
(5,225)
2,160 119.85
2,475
(0)
38.30
23,100
(7,425)
2,140 178.55
825
(0)
33.80
15,675
(-5,225)
2,120 95.00
0
(0)
30.50
17,050
(-5,225)
2,100 200.90
1,100
(0)
25.50
74,525
(-275)
2,080 112.40
0
(0)
21.65
14,850
(11,275)
2,060 121.90
0
(0)
18.65
15,950
(14,575)
2,040 131.95
0
(0)
15.85
16,500
(-3,025)
2,020 0.00
0
(0)
14.30
1,650
(1,100)
2,000 297.60
550
(0)
12.10
80,300
(-22,275)
1,980 0.00
0
(0)
10.50
7,975
(-3,575)
1,960 177.70
0
(0)
35.00
550
(0)
1,940 0.00
0
(0)
8.00
6,050
(-4,950)
1,920 203.85
0
(0)
6.70
1,375
(-1,100)
1,900 0.00
0
(0)
5.60
24,475
(-1,925)
1,880 0.00
0
(0)
4.00
3,850
(1,925)
1,800 469.00
1,650
(0)
3.25
30,800
(-5,500)