Menu

Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,536.30 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,880 2.90
95,975
(7,425)
374.50
0
(0)
2,860 3.40
9,350
(2,750)
359.00
0
(0)
2,840 3.85
36,850
(4,675)
343.70
0
(0)
2,820 4.40
15,400
(-3,300)
252.65
1,100
(1,100)
2,800 5.30
234,850
(34,100)
205.30
8,800
(0)
2,780 6.25
8,800
(-4,675)
299.45
0
(0)
2,760 7.35
17,325
(-550)
164.95
275
(0)
2,740 9.20
14,025
(2,475)
159.55
1,650
(0)
2,720 11.20
30,800
(17,875)
177.95
2,200
(0)
2,700 13.85
210,100
(19,250)
169.30
6,600
(-825)
2,680 17.30
33,550
(12,375)
150.85
34,100
(-1,650)
2,660 21.25
63,800
(20,350)
144.60
15,675
(-275)
2,640 25.80
106,700
(-29,425)
122.25
7,425
(275)
2,620 31.45
85,525
(-275)
115.20
23,925
(1,925)
2,600 37.85
391,325
(108,625)
99.50
100,100
(4,950)
2,580 44.95
57,750
(21,175)
87.30
50,600
(275)
2,560 53.20
86,350
(35,750)
75.20
39,050
(6,600)
2,540 62.65
56,925
(16,225)
64.00
42,075
(6,875)
2,520 72.30
35,475
(-6,325)
55.00
54,175
(-6,875)
2,500 84.30
118,800
(2,750)
45.55
175,175
(37,125)
2,480 95.25
19,525
(550)
38.65
60,775
(5,775)
2,460 108.25
12,375
(-825)
32.05
44,275
(16,225)
2,440 132.15
29,150
(-550)
26.20
36,300
(6,600)
2,420 178.75
13,475
(0)
22.00
12,650
(3,850)
2,400 162.65
33,825
(-2,200)
18.20
76,175
(7,425)
2,380 184.50
15,950
(0)
15.65
34,100
(4,675)
2,360 186.05
7,150
(0)
11.25
21,175
(-275)
2,340 216.00
5,225
(0)
10.60
14,850
(550)
2,320 125.40
3,575
(0)
8.65
11,550
(-825)
2,300 333.80
8,800
(0)
7.35
78,100
(1,100)
2,280 288.70
1,925
(-275)
6.15
6,600
(3,300)
2,260 168.90
275
(0)
3.30
8,800
(0)
2,240 164.65
1,100
(0)
3.75
5,225
(0)
2,220 375.15
0
(0)
5.90
4,950
(0)
2,200 436.00
8,250
(0)
3.50
42,075
(-550)
2,180 406.95
0
(0)
1.95
4,675
(0)
2,160 423.30
0
(0)
6.40
7,700
(0)
2,140 439.95
0
(0)
1.90
4,950
(550)
2,120 456.85
0
(0)
1.65
4,675
(0)
2,100 415.45
550
(0)
2.00
31,075
(0)
2,080 491.35
0
(0)
8.70
1,925
(0)
2,040 526.80
0
(0)
2.05
12,650
(0)
2,020 0.00
0
(0)
2.00
550
(0)
2,000 525.00
1,375
(0)
0.45
40,700
(0)
1,940 0.00
0
(0)
1.05
3,025
(0)
1,900 0.00
0
(0)
0.30
14,300
(0)
1,800 0.00
0
(0)
0.60
2,200
(0)
1,780 0.00
0
(0)
0.60
275
(0)