Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,337.50 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,700020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,700 3.00
44,550
(0)
348.00
3,025
(0)
2,640 5.05
14,025
(6,600)
347.30
275
(275)
2,600 7.75
64,075
(18,700)
229.70
8,525
(0)
2,560 14.00
275
(0)
493.90
0
(0)
2,550 0.00
29,975
(1,375)
0.00
0
(0)
2,540 14.00
5,775
(5,775)
474.30
0
(0)
2,520 17.00
7,150
(550)
454.75
0
(0)
2,500 19.45
82,775
(-23,925)
180.80
11,550
(-550)
2,480 45.70
550
(0)
135.00
8,800
(0)
2,460 27.85
15,125
(0)
115.70
11,825
(0)
2,450 30.65
34,650
(3,025)
151.95
3,025
(-275)
2,440 33.65
30,800
(4,125)
106.70
11,825
(0)
2,420 38.65
11,275
(275)
93.45
15,675
(0)
2,400 46.35
136,400
(11,275)
109.80
42,625
(-2,750)
2,380 52.90
20,625
(3,025)
94.90
13,200
(-5,225)
2,360 63.05
17,600
(1,100)
82.55
15,675
(2,750)
2,350 0.00
29,150
(3,575)
0.00
0
(0)
2,340 71.25
29,425
(18,150)
73.70
40,975
(2,475)
2,320 82.15
21,175
(12,925)
63.55
52,800
(18,700)
2,300 93.20
76,725
(-2,750)
55.85
106,975
(-9,900)
2,280 106.40
5,775
(3,300)
49.10
31,350
(7,425)
2,260 20.70
0
(0)
41.40
22,275
(1,925)
2,250 0.00
7,975
(825)
0.00
0
(0)
2,240 132.65
50,600
(1,100)
36.40
30,525
(11,550)
2,220 153.55
3,300
(825)
30.20
28,600
(-550)
2,200 160.60
97,075
(-3,025)
25.95
68,750
(11,000)
2,180 233.00
14,300
(0)
22.30
20,075
(13,750)
2,160 203.20
11,275
(0)
138.70
0
(0)
2,150 205.35
25,300
(0)
17.45
24,475
(-4,950)
2,140 177.20
8,250
(275)
16.30
25,850
(-7,700)
2,100 301.75
42,900
(0)
11.95
150,975
(38,775)
2,000 326.65
23,650
(0)
5.85
76,725
(16,500)
1,950 442.45
1,375
(0)
10.20
9,900
(0)
1,940 451.85
275
(0)
31.65
0
(0)
1,920 408.05
1,100
(825)
26.35
0
(0)
1,900 266.05
1,925
(0)
3.10
19,250
(-550)
1,880 511.05
275
(0)
17.80
0
(0)
1,850 479.55
825
(0)
0.95
3,575
(-275)
1,800 546.00
1,650
(0)
1.70
20,625
(4,125)
1,700 0.00
0
(0)
1.20
825
(0)
1,600 0.00
0
(0)
0.50
5,225
(2,200)