Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,918.20 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,400 3.15
275
(275)
554.40
0
(0)
3,300 4.85
160,600
(-1,925)
426.25
1,925
(0)
3,250 6.60
21,450
(-825)
285.85
825
(0)
3,200 10.10
122,925
(8,250)
290.65
4,125
(275)
3,150 14.20
46,750
(-1,375)
245.50
2,750
(275)
3,100 20.75
118,250
(9,350)
205.50
13,750
(0)
3,050 29.95
116,050
(40,425)
161.80
20,350
(275)
3,000 43.05
284,900
(-550)
125.90
207,625
(2,750)
2,950 61.90
110,550
(7,975)
94.85
51,425
(1,100)
2,900 85.75
258,775
(32,175)
67.90
162,800
(-17,875)
2,850 114.50
78,650
(3,300)
47.70
42,075
(-2,475)
2,843 0.00
9,625
(-3,300)
0.00
0
(0)
2,800 150.35
51,700
(825)
32.05
73,700
(-6,875)
2,750 190.15
8,525
(0)
21.50
44,275
(2,200)
2,700 230.85
9,625
(275)
14.70
105,875
(275)
2,650 274.40
2,200
(0)
9.45
26,675
(550)
2,600 317.70
4,125
(0)
7.20
99,000
(-275)
2,550 300.85
3,025
(0)
5.90
18,425
(-275)
2,500 470.35
2,200
(0)
3.95
97,625
(0)
2,450 0.00
0
(0)
2.30
3,850
(0)
2,400 536.50
0
(0)
1.15
42,350
(-275)