Menu

Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,386.20 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,880 2.15
72,600
(-550)
0.00
0
(0)
2,860 3.90
5,500
(0)
0.00
0
(0)
2,840 3.50
30,250
(3,575)
0.00
0
(0)
2,820 3.25
12,650
(0)
0.00
0
(0)
2,800 5.05
202,675
(-6,050)
331.25
10,725
(0)
2,780 5.20
7,425
(1,375)
0.00
0
(0)
2,760 7.15
8,800
(0)
0.00
0
(0)
2,740 7.00
8,800
(0)
276.00
1,650
(0)
2,720 7.60
2,475
(0)
247.50
275
(0)
2,700 9.55
119,900
(-12,925)
250.15
10,175
(0)
2,680 11.15
16,775
(0)
264.10
3,300
(0)
2,660 14.45
10,450
(0)
231.80
1,650
(0)
2,640 15.85
47,025
(2,750)
280.75
2,200
(0)
2,620 18.95
14,300
(4,950)
245.90
825
(0)
2,600 21.55
213,950
(0)
239.60
26,675
(-550)
2,580 25.65
27,500
(5,225)
159.80
4,400
(0)
2,560 26.45
63,250
(0)
211.10
11,825
(0)
2,540 31.65
59,125
(1,925)
187.75
13,475
(0)
2,520 39.35
34,100
(825)
168.80
47,575
(-2,750)
2,500 44.75
301,950
(-3,300)
158.00
111,375
(-550)
2,480 53.40
27,500
(1,375)
127.30
58,575
(0)
2,460 54.85
19,525
(-275)
134.35
29,700
(-275)
2,440 68.30
34,100
(-1,100)
119.35
17,050
(0)
2,420 77.95
16,225
(550)
124.25
10,175
(-550)
2,400 84.50
77,825
(16,225)
99.90
101,475
(-27,775)
2,380 92.00
32,175
(8,525)
91.20
53,350
(20,350)
2,360 105.50
15,400
(6,325)
79.50
18,975
(1,650)
2,340 116.25
5,225
(550)
75.50
16,775
(4,950)
2,320 125.40
3,575
(0)
66.25
7,425
(825)
2,300 141.85
10,450
(1,925)
56.00
123,750
(33,550)
2,280 141.50
1,925
(0)
53.00
5,225
(-4,400)
2,260 168.90
275
(0)
44.10
13,475
(275)
2,240 164.65
1,100
(0)
40.20
7,975
(0)
2,220 0.00
0
(0)
37.85
4,400
(0)
2,200 232.00
8,525
(0)
28.50
52,800
(-6,875)
2,180 0.00
0
(0)
28.35
5,225
(-825)
2,160 0.00
0
(0)
23.05
7,150
(-275)
2,140 0.00
0
(0)
15.85
7,150
(0)
2,120 0.00
0
(0)
16.65
5,500
(-825)
2,100 415.45
550
(0)
13.45
46,475
(-5,775)
2,080 0.00
0
(0)
8.70
1,925
(0)
2,040 0.00
0
(0)
7.00
12,375
(0)
2,020 0.00
0
(0)
3.60
550
(0)
2,000 525.00
1,375
(0)
4.85
60,225
(-4,950)
1,940 0.00
0
(0)
3.30
3,300
(-275)
1,900 0.00
0
(0)
2.95
15,675
(0)
1,880 0.00
0
(0)
1.30
550
(0)
1,800 0.00
0
(0)
1.55
2,475
(0)
1,780 0.00
0
(0)
0.50
550
(0)