Login

Open Interest
MPHASIS
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,450.10 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,400 1.50
17,600
(-275)
0.00
0
(0)
3,350 0.00
0
(0)
859.05
550
(0)
3,300 5.00
2,750
(0)
509.00
1,650
(0)
3,250 0.80
18,975
(-7,425)
0.00
0
(0)
3,200 0.80
28,600
(-40,975)
601.35
275
(0)
3,150 1.20
4,400
(-275)
656.40
0
(0)
3,100 1.05
55,825
(-2,475)
480.00
1,650
(0)
3,050 1.90
23,100
(-275)
0.00
0
(0)
3,000 1.40
116,875
(-6,875)
523.00
9,075
(-275)
2,950 1.85
39,050
(-6,875)
135.85
9,075
(0)
2,900 2.40
138,325
(-6,050)
308.90
20,900
(0)
2,850 3.00
84,975
(-7,700)
259.85
9,625
(0)
2,800 3.70
251,350
(-9,350)
343.00
45,375
(-2,200)
2,750 5.50
131,725
(-10,450)
264.20
42,625
(0)
2,700 7.80
274,450
(-12,375)
237.60
87,725
(0)
2,650 12.40
129,800
(-14,575)
195.75
21,725
(-275)
2,600 18.75
200,750
(18,425)
167.85
51,975
(-6,875)
2,550 29.55
77,275
(31,900)
127.70
37,950
(-550)
2,500 46.00
138,325
(58,575)
94.55
117,975
(-8,525)
2,450 69.00
107,250
(84,425)
68.00
101,475
(28,875)
2,400 97.20
70,125
(58,300)
46.85
125,400
(6,325)
2,350 132.00
18,425
(17,325)
31.05
57,750
(12,650)
2,300 182.30
8,800
(8,800)
20.90
130,900
(60,775)
2,250 0.00
0
(0)
14.10
48,675
(27,775)
2,200 219.10
0
(0)
9.90
68,475
(31,900)
2,150 0.00
0
(0)
7.15
17,875
(17,875)
2,100 0.00
0
(0)
5.80
12,375
(12,375)