Login

LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,321.55 Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,900 0.90
1,650
(0)
0.00
0
(0)
2,800 0.80
103,950
(0)
520.00
275
(0)
2,750 1.20
3,850
(0)
393.80
275
(0)
2,700 2.00
72,050
(0)
455.00
1,925
(0)
2,650 2.55
14,850
(0)
307.60
825
(0)
2,600 4.35
147,400
(550)
282.10
1,375
(0)
2,550 5.75
48,400
(0)
229.75
825
(0)
2,500 10.05
230,450
(1,100)
198.20
18,700
(0)
2,450 15.40
132,550
(-2,200)
152.35
4,950
(0)
2,400 25.85
390,500
(-23,100)
112.65
44,825
(0)
2,350 42.20
273,075
(6,875)
66.25
40,975
(-275)
2,300 64.25
206,800
(3,300)
42.00
172,700
(12,650)
2,250 99.60
37,125
(0)
23.05
93,225
(-275)
2,200 135.00
17,050
(0)
13.60
116,875
(-4,675)
2,150 184.15
3,575
(0)
13.00
56,375
(0)
2,100 223.75
3,575
(0)
8.55
58,575
(0)
2,050 216.55
550
(0)
6.05
58,850
(0)
2,000 365.00
4,400
(0)
3.75
179,850
(-1,100)
1,900 757.90
0
(0)
2.45
26,125
(0)
1,800 528.35
1,650
(0)
0.50
10,175
(-275)