Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 165.19 © Quantsapp Pvt. Ltd. Strikes 12513013514014515015516016517017518018519019501M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
195 0.11
270,600
(-36,900)
31.09
0
(0)
190 0.16
2,134,050
(-147,600)
21.00
252,150
(0)
187.5 0.21
184,500
(-24,600)
25.39
6,150
(0)
185 0.27
1,568,250
(-116,850)
25.56
73,800
(0)
182.5 0.36
559,650
(-362,850)
26.31
30,750
(0)
180 0.49
7,927,350
(-725,700)
13.93
239,850
(0)
177.5 0.65
1,014,750
(-196,800)
13.55
12,300
(6,150)
175 0.90
4,815,450
(-1,734,300)
10.77
467,400
(-24,600)
172.5 1.27
1,715,850
(-166,050)
8.51
184,500
(-24,600)
170 1.86
12,945,750
(-725,700)
6.70
1,469,850
(-73,800)
167.5 2.66
3,388,650
(676,500)
4.93
1,156,200
(18,450)
165 3.70
5,332,050
(867,150)
3.50
2,749,050
(289,050)
162.5 5.14
3,025,800
(6,150)
2.42
1,273,050
(196,800)
160 6.71
3,081,150
(-49,200)
1.65
4,833,900
(79,950)
157.5 9.78
756,450
(0)
1.09
1,285,350
(30,750)
155 10.84
2,023,350
(-18,450)
0.76
2,601,450
(-110,700)
152.5 13.03
879,450
(-30,750)
0.53
756,450
(-116,850)
150 15.99
861,000
(0)
0.42
7,410,750
(1,137,750)
147.5 14.30
424,350
(0)
0.29
510,450
(-215,250)
145 20.00
209,100
(-24,600)
0.23
1,482,150
(-98,400)
142.5 20.57
0
(0)
0.16
750,300
(-24,600)
140 28.50
123,000
(0)
0.16
1,143,900
(-36,900)
137.5 24.41
0
(0)
0.13
79,950
(-55,350)
135 35.69
0
(0)
0.09
381,300
(-18,450)
130 32.00
0
(0)
0.05
369,000
(-12,300)
125 0.00
0
(0)
0.07
153,750
(-6,150)