Menu

Login

Open Interest
MOTHERSON
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 121.90 © Quantsapp Pvt. Ltd. Strikes 1001101201301401501601700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
170 0.05
717,100
(0)
46.70
1,892,150
(0)
165 0.05
31,950
(0)
36.75
31,950
(0)
160 0.05
979,800
(0)
32.00
674,500
(0)
155 0.05
170,400
(3,550)
28.00
53,250
(0)
152.5 0.10
340,800
(0)
0.00
0
(0)
150 0.10
2,676,700
(-102,950)
27.80
614,150
(21,300)
147.5 0.10
163,300
(3,550)
19.70
24,850
(0)
145 0.10
827,150
(88,750)
22.85
195,250
(7,100)
142.5 0.15
315,950
(-42,600)
20.15
49,700
(17,750)
140 0.25
3,958,250
(-493,450)
14.95
639,000
(0)
137.5 0.25
422,450
(-120,700)
15.75
95,850
(0)
135 0.40
3,326,350
(-1,025,950)
13.40
386,950
(49,700)
132.5 0.60
1,121,800
(92,300)
11.15
266,250
(-3,550)
130 0.90
6,737,900
(1,789,200)
9.00
1,224,750
(-149,100)
127.5 1.45
1,792,750
(230,750)
6.95
550,250
(-17,750)
125 2.20
4,089,600
(1,505,200)
5.25
1,686,250
(-14,200)
122.5 3.20
1,207,000
(181,050)
3.75
926,550
(24,850)
120 4.55
1,494,550
(184,600)
2.60
3,230,500
(-227,200)
117.5 6.15
536,050
(28,400)
1.75
1,004,650
(46,150)
115 8.10
386,950
(49,700)
1.15
2,268,450
(198,800)
112.5 10.20
159,750
(-7,100)
0.80
511,200
(-17,750)
110 12.30
181,050
(14,200)
0.50
1,601,050
(145,550)
107.5 14.85
127,800
(-3,550)
0.35
173,950
(-7,100)
105 19.20
46,150
(0)
0.25
734,850
(-85,200)
102.5 19.80
42,600
(21,300)
0.15
88,750
(24,850)
100 21.85
67,450
(7,100)
0.15
930,100
(78,100)
95 46.25
0
(0)
0.10
31,950
(0)