Menu

Login

Open Interest
MOTHERSON
LOT7100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 185.00 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302400k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
245 0.05
3,315,700
(-71,000)
51.85
0
(0)
240 0.05
1,654,300
(-205,900)
30.15
71,000
(0)
235 0.05
1,164,400
(-7,100)
20.75
35,500
(0)
232.5 0.05
525,400
(-35,500)
19.70
127,800
(0)
230 0.05
3,294,400
(0)
44.50
319,500
(-7,100)
227.5 0.05
248,500
(0)
17.45
63,900
(0)
225 0.05
2,108,700
(-78,100)
41.75
340,800
(-7,100)
222.5 0.05
518,300
(-14,200)
23.05
149,100
(0)
220 0.05
10,990,800
(333,700)
34.00
1,107,600
(0)
217.5 0.05
2,655,400
(-113,600)
28.20
568,000
(0)
215 0.05
4,728,600
(-1,221,200)
30.40
1,370,300
(-433,100)
212.5 0.05
1,370,300
(-305,300)
25.60
1,349,000
(-7,100)
210 0.05
5,012,600
(-972,700)
25.25
1,434,200
(-170,400)
207.5 0.05
1,370,300
(-255,600)
22.65
1,121,800
(-106,500)
205 0.10
2,350,100
(-944,300)
20.25
1,618,800
(-241,400)
202.5 0.05
1,796,300
(-71,000)
16.50
823,600
(-28,400)
200 0.05
3,826,900
(-1,427,100)
14.95
1,178,600
(-404,700)
197.5 0.10
1,363,200
(21,300)
12.25
198,800
(-106,500)
195 0.15
2,974,900
(-312,400)
10.00
1,228,300
(-518,300)
192.5 0.25
1,242,500
(-255,600)
7.80
397,600
(-78,100)
190 0.40
2,840,000
(717,100)
5.40
2,840,000
(-1,576,200)
187.5 0.80
880,400
(482,800)
3.40
489,900
(-482,800)
185 1.30
852,000
(674,500)
1.35
1,682,700
(-596,400)
182.5 3.50
78,100
(0)
0.85
788,100
(-113,600)
180 5.50
475,700
(-106,500)
0.35
1,640,100
(-362,100)
177.5 7.35
21,300
(-7,100)
0.15
184,600
(-71,000)
175 12.20
35,500
(14,200)
0.05
1,228,300
(-248,500)
170 18.75
21,300
(0)
0.05
1,278,000
(-71,000)
165 23.10
21,300
(0)
0.05
191,700
(0)
160 37.60
0
(0)
0.05
646,100
(0)