Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 125.85 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251301351401451500500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
154 0.01
104,550
(0)
29.81
0
(0)
152 0.04
30,750
(0)
0.00
0
(0)
150 0.01
399,750
(-110,700)
34.77
0
(0)
148 1.02
30,750
(0)
36.76
0
(0)
146 0.80
6,150
(0)
34.91
0
(0)
145 0.02
61,500
(-61,500)
26.53
0
(0)
144 0.02
362,850
(-24,600)
18.50
18,450
(0)
143 0.05
30,750
(24,600)
17.57
30,750
(-18,450)
142 0.07
178,350
(0)
10.29
12,300
(0)
140 0.04
1,949,550
(18,450)
8.65
159,900
(0)
139 0.10
98,400
(0)
11.86
0
(0)
138 0.07
215,250
(-36,900)
11.83
24,600
(0)
137 0.08
129,150
(-30,750)
10.63
0
(0)
136 0.14
313,650
(0)
8.29
79,950
(0)
135 0.12
2,189,400
(-418,200)
9.61
147,600
(0)
134 0.14
731,850
(-110,700)
6.77
319,800
(0)
133 0.16
615,000
(-184,500)
6.41
172,200
(0)
132 0.21
1,137,750
(-455,100)
6.53
701,100
(6,150)
131 0.28
615,000
(-129,150)
5.53
473,550
(-18,450)
130 0.37
4,741,650
(86,100)
4.57
2,306,250
(-79,950)
129 0.50
461,250
(43,050)
4.07
233,700
(-18,450)
128 0.68
694,950
(92,250)
2.98
559,650
(-36,900)
127 0.94
934,800
(123,000)
2.23
688,800
(-233,700)
126 1.33
578,100
(135,300)
1.63
910,200
(-178,350)
125 1.81
1,285,350
(-824,100)
1.12
885,600
(-141,450)
124 2.51
811,800
(-55,350)
0.77
1,543,650
(0)
123 3.30
473,550
(-55,350)
0.54
1,881,900
(-36,900)
122 4.11
1,703,550
(30,750)
0.36
707,250
(-61,500)
121 4.80
1,027,050
(-18,450)
0.25
510,450
(-123,000)
120 5.82
4,766,250
(-79,950)
0.20
3,148,800
(-1,961,850)
119 12.52
873,300
(0)
0.14
750,300
(-6,150)
118 7.73
762,600
(-18,450)
0.10
1,168,500
(123,000)
117 8.85
301,350
(-6,150)
0.07
670,350
(-55,350)
116 10.12
227,550
(-12,300)
0.05
436,650
(-36,900)
115 10.59
1,617,450
(-233,700)
0.03
1,389,900
(-891,750)
114 13.52
246,000
(0)
0.04
166,050
(-6,150)
113 12.88
239,850
(0)
0.04
190,650
(-36,900)
112 13.70
781,050
(0)
0.05
590,400
(-86,100)
111 16.33
436,650
(12,300)
0.04
295,200
(-12,300)
110 15.83
836,400
(-36,900)
0.03
2,232,450
(-1,654,350)
109 17.00
301,350
(0)
0.09
412,050
(0)
108 17.50
430,500
(0)
0.10
768,750
(0)
107 16.75
412,050
(0)
0.04
528,900
(6,150)
106 19.18
289,050
(-24,600)
0.04
744,150
(-67,650)
105 20.48
325,950
(-36,900)
0.03
2,601,450
(24,600)
104 21.49
227,550
(-12,300)
0.03
209,100
(-36,900)
103 23.15
313,650
(-49,200)
0.03
578,100
(0)
102 13.37
0
(0)
0.04
215,250
(0)
101 7.49
49,200
(0)
0.02
67,650
(-6,150)
100 25.47
479,700
(-6,150)
0.02
1,888,050
(-159,900)
99 26.58
6,150
(0)
0.01
153,750
(0)
98 21.40
0
(0)
0.10
92,250
(0)
97 35.84
0
(0)
0.18
184,500
(0)
96 31.51
6,150
(0)
0.20
92,250
(0)
95 0.00
0
(0)
0.01
270,600
(-61,500)
92 20.62
0
(0)
0.15
36,900
(0)
90 26.00
6,150
(0)
0.01
387,450
(-6,150)
88 23.96
0
(0)
0.01
159,900
(0)