Menu

Login

Open Interest
MOTHERSON
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 137.49 © Quantsapp Pvt. Ltd. Strikes 951001051101151201251301351401451501551600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
162.5 0.55
727,750
(138,450)
23.35
234,300
(138,450)
160 0.65
2,513,400
(475,700)
22.70
220,100
(134,900)
157.5 0.95
507,650
(-63,900)
20.55
177,500
(85,200)
155 1.20
3,773,650
(347,900)
18.45
1,771,450
(0)
152.5 1.60
418,900
(3,550)
15.80
138,450
(0)
150 2.05
5,751,000
(-340,800)
14.30
1,437,750
(205,900)
147.5 2.65
1,302,850
(-88,750)
12.55
383,400
(-60,350)
145 3.40
4,110,900
(1,459,050)
10.70
635,450
(7,100)
142.5 4.15
1,270,900
(514,750)
9.00
788,100
(230,750)
140 5.15
2,978,450
(1,121,800)
7.50
2,328,800
(834,250)
137.5 6.40
1,391,600
(-39,050)
6.20
1,270,900
(315,950)
135 7.70
1,434,200
(-142,000)
5.05
2,279,100
(394,050)
132.5 9.20
252,050
(-74,550)
4.05
837,800
(81,650)
130 10.90
1,579,750
(-99,400)
3.25
2,729,950
(752,600)
127.5 12.70
227,200
(-39,050)
2.55
241,400
(-39,050)
125 14.60
337,250
(24,850)
2.00
1,096,950
(-39,050)
122.5 17.00
262,700
(39,050)
1.55
486,350
(-39,050)
120 18.80
184,600
(-31,950)
1.25
1,388,050
(-1,519,400)
117.5 27.65
152,650
(0)
1.00
213,000
(-7,100)
115 25.80
88,750
(0)
0.75
873,300
(-24,850)
112.5 0.00
0
(0)
0.25
63,900
(0)
110 23.25
39,050
(0)
0.50
482,800
(-17,750)
107.5 0.00
0
(0)
0.15
102,950
(0)
105 0.00
0
(0)
0.30
294,650
(0)
102.5 0.00
0
(0)
0.20
10,650
(0)
100 41.35
24,850
(10,650)
0.25
518,300
(-14,200)
97.5 0.00
0
(0)
0.15
102,950
(0)
95 0.00
0
(0)
0.15
227,200
(60,350)