Login

MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 146.40 © Quantsapp Pvt. Ltd. Strikes 12012513013514014515015516016517001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
173 0.00
633,450
(0)
0.00
0
(0)
172 0.00
276,750
(0)
0.00
0
(0)
170 0.02
1,771,200
(-55,350)
27.42
18,450
(0)
169 0.00
18,450
(0)
0.00
0
(0)
168 0.00
301,350
(0)
0.00
0
(0)
167 0.00
12,300
(0)
0.00
0
(0)
166 0.00
123,000
(-61,500)
0.00
0
(0)
165 0.03
1,838,850
(-49,200)
20.58
61,500
(0)
164 0.00
381,300
(0)
0.00
0
(0)
163 0.00
135,300
(0)
0.00
0
(0)
162.5 0.16
153,750
(0)
17.75
12,300
(0)
162 0.00
159,900
(0)
0.00
0
(0)
161 0.00
313,650
(0)
0.00
0
(0)
160 0.12
5,178,300
(-55,350)
16.40
258,300
(0)
159 0.28
375,150
(0)
15.58
49,200
(0)
158 0.15
934,800
(79,950)
14.06
116,850
(0)
157.5 0.69
61,500
(0)
0.00
0
(0)
157 0.18
356,700
(30,750)
10.60
6,150
(0)
156 0.28
270,600
(0)
11.60
67,650
(0)
155 0.29
5,172,150
(-338,250)
8.89
633,450
(-24,600)
154 0.46
455,100
(36,900)
9.86
252,150
(0)
153 0.52
854,850
(123,000)
7.86
325,950
(0)
152.5 0.60
264,450
(-6,150)
9.00
332,100
(0)
152 0.65
1,377,600
(-67,650)
5.86
596,550
(-6,150)
151 0.84
1,100,850
(-6,150)
4.96
362,850
(-116,850)
150 1.05
13,105,650
(282,900)
4.40
3,966,750
(-30,750)
149 1.42
1,051,650
(-30,750)
6.30
485,850
(0)
148 1.70
1,857,300
(153,750)
3.48
670,350
(49,200)
147.5 1.86
553,500
(49,200)
3.01
707,250
(86,100)
147 2.14
2,693,700
(1,371,450)
2.76
1,266,900
(153,750)
146 2.70
1,371,450
(36,900)
2.22
2,214,000
(-30,750)
145 3.14
4,305,000
(-356,700)
1.78
4,071,300
(147,600)
144 3.69
774,900
(-104,550)
1.45
1,236,150
(86,100)
143 5.20
1,931,100
(0)
1.15
1,217,700
(79,950)
142.5 4.97
1,445,250
(-30,750)
0.92
1,383,750
(-12,300)
142 5.70
1,691,250
(-43,050)
0.81
2,220,150
(0)
140 7.60
2,121,750
(-55,350)
0.56
5,233,650
(18,450)
139 7.31
344,400
(0)
0.41
615,000
(-12,300)
137.5 8.70
61,500
(0)
0.30
227,550
(-43,050)
135 11.50
350,550
(0)
0.16
1,396,050
(-147,600)
134 13.09
43,050
(18,450)
0.19
436,650
(0)
132.5 12.09
0
(0)
0.09
153,750
(-36,900)
131 0.00
18,450
(0)
0.00
0
(0)
130 16.45
209,100
(-30,750)
0.08
1,285,350
(-18,450)
125 19.85
18,450
(0)
0.00
0
(0)
122 0.00
12,300
(0)
0.00
0
(0)
120 0.00
0
(0)
0.08
571,950
(0)