Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 159.14 © Quantsapp Pvt. Ltd. Strikes 12513013514014515015516016517017518018519001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.12
3,099,600
(-196,800)
28.64
18,450
(0)
185 0.18
1,180,800
(-67,650)
22.46
104,550
(0)
182.5 0.22
270,600
(-36,900)
13.16
18,450
(0)
180 0.26
3,517,800
(-1,746,600)
17.48
713,400
(0)
177.5 0.31
461,250
(-92,250)
14.61
30,750
(0)
175 0.40
4,993,800
(-381,300)
14.60
252,150
(-12,300)
172.5 0.55
1,230,000
(-356,700)
9.06
159,900
(0)
170 0.76
8,044,200
(1,389,900)
11.36
2,527,650
(-196,800)
167.5 1.11
1,894,200
(209,100)
9.31
744,150
(-30,750)
165 1.53
3,899,100
(799,500)
7.34
2,583,000
(-264,450)
162.5 2.24
2,306,250
(528,900)
5.50
6,574,350
(18,450)
160 3.19
2,232,450
(399,750)
3.96
5,184,450
(-602,700)
157.5 7.00
0
(0)
2.79
6,426,750
(24,600)
155 6.07
405,900
(6,150)
1.84
1,832,700
(-61,500)
152.5 16.00
18,450
(0)
1.18
615,000
(-98,400)
150 14.74
535,050
(0)
0.77
2,773,650
(-123,000)
147.5 16.56
24,600
(0)
0.50
123,000
(67,650)
145 14.56
79,950
(-6,150)
0.32
799,500
(258,300)
140 22.00
24,600
(0)
0.17
129,150
(-12,300)
135 32.00
61,500
(0)
0.19
12,300
(0)
132.5 39.00
18,450
(0)
3.00
6,150
(0)
130 37.73
73,800
(0)
0.03
86,100
(0)
125 48.50
18,450
(0)
0.05
123,000
(0)