Login

MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 105.03 © Quantsapp Pvt. Ltd. Strikes 808590951001051101151201250k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
125 0.05
3,493,200
(-30,750)
17.70
18,450
(0)
122 0.05
719,550
(-6,150)
16.55
0
(0)
120 0.10
4,458,750
(-282,900)
15.60
498,150
(0)
118 0.10
418,200
(-6,150)
13.05
0
(0)
117.5 0.15
885,600
(-6,150)
9.70
123,000
(0)
117 0.15
971,700
(-147,600)
9.45
36,900
(0)
116 0.15
313,650
(-43,050)
8.10
73,800
(0)
115 0.20
9,963,000
(541,200)
10.20
1,506,750
(-110,700)
114 0.25
1,057,800
(424,350)
9.25
141,450
(24,600)
113 0.25
461,250
(24,600)
8.45
159,900
(-6,150)
112.5 0.30
2,927,400
(369,000)
7.80
701,100
(-67,650)
112 0.30
2,343,150
(633,450)
7.45
196,800
(-67,650)
111 0.40
2,724,450
(276,750)
6.45
196,800
(61,500)
110 0.55
10,867,050
(436,650)
5.55
1,715,850
(-123,000)
109 0.70
2,287,800
(1,476,000)
4.90
282,900
(-24,600)
108 0.90
1,654,350
(430,500)
4.05
381,300
(-246,000)
107.5 1.05
2,170,950
(-522,750)
3.70
1,482,150
(-141,450)
107 1.20
2,392,350
(701,100)
3.45
781,050
(-159,900)
106 1.55
1,254,600
(559,650)
2.75
744,150
(-473,550)
105 2.00
7,072,500
(621,150)
2.15
3,419,400
(-1,020,900)
104 2.50
701,100
(18,450)
1.60
1,020,900
(-516,600)
103 3.15
578,100
(-30,750)
1.15
811,800
(86,100)
102.5 3.60
1,377,600
(-6,150)
1.05
2,214,000
(-49,200)
102 3.90
325,950
(92,250)
0.90
1,494,450
(731,850)
101 4.60
233,700
(12,300)
0.70
1,728,150
(1,291,500)
100 5.50
1,137,750
(67,650)
0.50
5,135,250
(-227,550)
99 6.40
258,300
(55,350)
0.40
977,850
(43,050)
98 7.35
282,900
(12,300)
0.30
332,100
(24,600)
97.5 7.75
246,000
(-30,750)
0.25
873,300
(-104,550)
97 8.70
49,200
(0)
0.20
209,100
(-30,750)
96 9.50
282,900
(0)
0.15
215,250
(0)
95 13.85
571,950
(0)
0.10
1,937,250
(-227,550)
94 11.15
30,750
(30,750)
0.15
86,100
(0)
93 13.80
0
(0)
0.10
61,500
(-18,450)
92.5 15.50
55,350
(0)
0.10
627,300
(-12,300)
92 14.70
0
(0)
0.10
135,300
(0)
90 16.05
252,150
(0)
0.05
1,242,300
(-110,700)
86 20.20
0
(0)
0.20
49,200
(0)
85 20.90
6,150
(0)
0.05
375,150
(0)
80 0.00
0
(0)
0.05
98,400
(18,450)