Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 104.28 © Quantsapp Pvt. Ltd. Strikes 8590951001051101151200k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
124 0.17
2,626,050
(196,800)
19.95
313,650
(0)
122 0.23
861,000
(49,200)
17.35
0
(0)
120 0.30
7,023,300
(215,250)
14.73
442,800
(0)
118 0.43
799,500
(-79,950)
13.17
98,400
(0)
117 0.52
688,800
(49,200)
13.56
110,700
(0)
116 0.63
1,420,650
(-18,450)
12.33
227,550
(0)
115 0.69
27,109,200
(-49,200)
11.78
2,023,350
(-123,000)
114 0.78
2,263,200
(799,500)
9.79
276,750
(0)
113 0.91
891,750
(-86,100)
9.87
98,400
(6,150)
112 1.04
3,038,100
(12,300)
8.84
147,600
(0)
111 1.23
1,193,100
(116,850)
8.10
270,600
(-6,150)
110 1.32
10,350,450
(362,850)
7.17
2,570,700
(-79,950)
109 1.62
1,285,350
(-12,300)
6.30
799,500
(-24,600)
108 1.84
2,589,150
(116,850)
5.57
805,650
(-55,350)
107 2.12
2,269,350
(-43,050)
5.01
1,599,000
(-92,250)
106 2.52
1,291,500
(-221,400)
4.27
1,217,700
(-178,350)
105 2.89
5,086,050
(448,950)
3.76
1,943,400
(-61,500)
104 3.37
719,550
(30,750)
3.23
1,131,600
(-147,600)
103 3.79
461,250
(110,700)
2.71
996,300
(116,850)
102 4.36
356,700
(178,350)
2.26
1,346,850
(30,750)
101 4.99
227,550
(67,650)
1.90
965,550
(135,300)
100 5.72
1,525,200
(-897,900)
1.55
5,448,900
(1,697,400)
99 6.26
129,150
(-6,150)
1.24
1,691,250
(258,300)
98 7.14
159,900
(-6,150)
1.05
2,207,850
(356,700)
97 7.95
67,650
(30,750)
0.83
1,537,500
(418,200)
96 8.87
49,200
(6,150)
0.65
688,800
(86,100)
95 9.42
313,650
(61,500)
0.53
1,758,900
(79,950)
94 11.70
24,600
(0)
0.42
455,100
(86,100)
93 15.35
0
(0)
0.35
209,100
(0)
92 13.43
178,350
(0)
0.29
196,800
(30,750)
90 15.56
61,500
(0)
0.20
1,340,700
(36,900)
86 19.44
12,300
(0)
0.12
73,800
(0)
85 0.00
0
(0)
0.12
1,728,150
(0)