Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 121.62 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251301350k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
136 0.17
928,650
(602,700)
15.42
246,000
(233,700)
134 0.22
701,100
(178,350)
28.10
0
(0)
132 0.33
1,309,950
(178,350)
15.21
6,150
(0)
130 0.49
3,837,600
(479,700)
8.87
461,250
(-49,200)
129 1.50
0
(0)
12.35
6,150
(0)
128 0.74
2,078,700
(-159,900)
7.12
159,900
(43,050)
127 0.94
3,154,950
(209,100)
7.15
73,800
(24,600)
126 1.13
2,859,750
(707,250)
6.10
375,150
(-12,300)
125 1.39
6,580,500
(-67,650)
4.82
547,350
(92,250)
124 1.74
1,273,050
(-621,150)
4.12
55,350
(30,750)
123 2.11
1,642,050
(141,450)
3.49
227,550
(55,350)
122 2.55
1,943,400
(688,800)
2.94
412,050
(264,450)
121 3.06
2,337,000
(1,082,400)
2.46
1,888,050
(1,611,300)
120 3.63
8,566,950
(-2,472,300)
2.02
3,831,450
(1,371,450)
119 4.26
1,998,750
(-430,500)
1.64
1,765,050
(276,750)
118 4.98
1,562,100
(-467,400)
1.36
1,906,500
(6,150)
117 5.68
1,113,150
(-289,050)
1.10
1,562,100
(-12,300)
116 6.58
1,273,050
(-461,250)
0.88
2,103,300
(781,050)
115 7.27
3,234,900
(-338,250)
0.70
3,769,950
(61,500)
114 8.05
1,045,500
(-12,300)
0.57
1,808,100
(510,450)
113 8.95
676,500
(-49,200)
0.47
2,269,350
(92,250)
112 9.95
1,457,550
(-43,050)
0.39
1,678,950
(172,200)
111 10.79
1,562,100
(73,800)
0.32
1,002,450
(135,300)
110 11.87
4,071,300
(49,200)
0.27
6,512,850
(1,924,950)
109 11.29
184,500
(0)
0.22
1,076,250
(49,200)
108 9.85
233,700
(0)
0.18
904,050
(-104,550)
107 13.28
178,350
(0)
0.15
799,500
(-166,050)
106 10.38
24,600
(0)
0.13
608,850
(-153,750)
105 16.20
510,450
(-12,300)
0.11
2,607,600
(-1,777,350)
104 17.73
55,350
(-79,950)
0.10
369,000
(-135,300)
103 12.85
49,200
(0)
0.08
430,500
(-116,850)
102 16.07
61,500
(0)
0.07
756,450
(-49,200)
101 16.10
12,300
(0)
0.07
92,250
(-24,600)
100 21.20
448,950
(-6,150)
0.03
3,038,100
(-30,750)
99 18.12
6,150
(0)
0.07
36,900
(0)
98 18.65
12,300
(0)
0.04
510,450
(-6,150)
97 20.58
18,450
(0)
0.09
92,250
(0)
96 20.65
30,750
(0)
3.90
0
(0)
95 0.00
0
(0)
0.04
621,150
(0)
94 0.00
0
(0)
0.22
6,150
(0)
93 0.00
0
(0)
0.02
418,200
(0)
92 21.32
30,750
(0)
0.13
92,250
(0)
90 0.00
0
(0)
0.01
233,700
(0)