Login

MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.59 © Quantsapp Pvt. Ltd. Strikes 12012513013514014515015516016517002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
173 0.00
707,250
(0)
0.00
0
(0)
172 0.00
295,200
(-6,150)
0.00
0
(0)
170 0.10
2,220,150
(0)
27.42
18,450
(0)
169 0.00
18,450
(0)
0.00
0
(0)
168 0.00
325,950
(0)
0.00
0
(0)
167 0.00
30,750
(0)
0.00
0
(0)
166 0.00
350,550
(-12,300)
0.00
0
(0)
165 0.18
1,789,650
(-24,600)
22.96
18,450
(0)
164 0.00
412,050
(0)
0.00
0
(0)
163 0.00
172,200
(0)
0.00
0
(0)
162.5 0.41
153,750
(0)
0.00
0
(0)
162 0.00
301,350
(0)
0.00
0
(0)
161 0.00
387,450
(0)
0.00
0
(0)
160 0.35
5,756,400
(-79,950)
18.28
264,450
(0)
159 0.35
455,100
(0)
17.01
24,600
(0)
158 0.44
916,350
(0)
15.82
110,700
(0)
157.5 0.69
61,500
(0)
0.00
0
(0)
157 0.49
461,250
(0)
9.14
6,150
(0)
156 0.63
424,350
(0)
8.98
67,650
(0)
155 0.67
7,109,400
(6,150)
13.56
670,350
(0)
154 0.79
578,100
(-6,150)
11.20
276,750
(0)
153 0.95
817,950
(12,300)
10.77
350,550
(0)
152.5 0.95
282,900
(0)
10.69
325,950
(0)
152 1.15
1,531,350
(-12,300)
9.66
608,850
(0)
151 1.24
1,199,250
(-18,450)
9.36
479,700
(0)
150 1.64
13,794,450
(-92,250)
8.10
4,206,600
(0)
149 1.84
1,094,700
(24,600)
6.85
479,700
(0)
148 2.20
1,611,300
(6,150)
7.32
621,150
(0)
147.5 2.04
750,300
(0)
6.90
571,950
(0)
147 2.35
1,488,300
(-6,150)
6.77
1,100,850
(0)
146 2.85
1,100,850
(18,450)
6.14
2,361,600
(0)
145 3.21
5,252,100
(-92,250)
4.65
3,364,050
(-36,900)
144 3.70
799,500
(79,950)
4.40
1,113,150
(-12,300)
143 4.10
1,605,150
(61,500)
3.65
1,094,700
(-79,950)
142.5 4.51
1,439,100
(246,000)
3.92
1,562,100
(0)
142 4.83
1,734,300
(-67,650)
3.10
2,029,500
(6,150)
140 6.00
2,238,600
(-92,250)
2.35
5,399,700
(325,950)
139 6.00
332,100
(0)
2.45
627,300
(0)
137.5 7.04
24,600
(0)
2.05
141,450
(0)
135 8.65
362,850
(0)
1.08
2,281,650
(-6,150)
134 12.70
24,600
(0)
0.90
498,150
(12,300)
132.5 0.00
0
(0)
0.69
86,100
(-18,450)
131 0.00
18,450
(0)
0.00
0
(0)
130 14.20
252,150
(0)
0.45
1,629,750
(-12,300)
125 17.43
18,450
(0)
0.00
0
(0)
122 0.00
24,600
(0)
0.00
0
(0)
120 0.00
0
(0)
0.12
762,600
(0)