Login

Open Interest
MOTHERSON
LOT6150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 166.92 © Quantsapp Pvt. Ltd. Strikes 1251301351401451501551601651701751801851900500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.36
2,263,200
(-910,200)
41.57
0
(0)
185 0.60
3,173,400
(559,650)
19.39
110,700
(0)
182.5 0.80
670,350
(12,300)
13.16
18,450
(0)
180 1.09
5,694,900
(793,350)
14.35
940,950
(-49,200)
177.5 1.45
658,050
(123,000)
10.20
12,300
(0)
175 2.02
2,706,000
(485,850)
9.31
252,150
(30,750)
172.5 2.74
510,450
(79,950)
8.40
123,000
(0)
170 3.62
5,651,850
(1,107,000)
6.60
2,466,150
(221,400)
167.5 4.68
1,027,050
(356,700)
5.00
1,045,500
(-6,150)
165 5.92
1,359,150
(264,450)
3.97
1,857,300
(510,450)
162.5 5.44
0
(0)
2.88
6,888,000
(6,697,350)
160 9.40
510,450
(55,350)
2.12
3,917,550
(965,550)
157.5 7.00
0
(0)
1.58
6,180,750
(6,125,400)
155 13.05
221,400
(30,750)
1.10
1,113,150
(159,900)
152.5 16.00
18,450
(0)
0.76
264,450
(147,600)
150 17.49
362,850
(36,900)
0.54
1,795,800
(-18,450)
147.5 19.40
18,450
(0)
9.26
0
(0)
145 22.78
104,550
(0)
0.24
412,050
(6,150)
140 28.00
24,600
(0)
0.24
178,350
(0)
135 32.00
61,500
(0)
0.15
12,300
(0)
132.5 39.00
18,450
(0)
3.00
6,150
(0)
130 37.00
67,650
(0)
0.15
92,250
(0)
125 48.50
18,450
(0)
0.07
129,150
(-24,600)