Login

Open Interest
MIDCPNIFTY
LOT140
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,189.90 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,5000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,800 1.20
840
(840)
1,822.70
0
(0)
14,700 1.40
21,700
(15,260)
1,737.05
0
(0)
14,600 1.70
4,900
(2,520)
1,652.70
0
(0)
14,500 1.90
116,060
(29,680)
1,569.70
0
(0)
14,400 2.15
11,340
(4,760)
1,488.20
0
(0)
14,300 2.35
25,200
(12,740)
1,408.25
0
(0)
14,200 2.35
141,540
(70,420)
1,400.00
140
(0)
14,100 2.80
89,040
(24,220)
1,253.95
0
(0)
14,000 3.50
830,900
(60,900)
808.90
4,620
(-4,480)
13,975 4.60
1,540
(1,260)
1,160.30
0
(0)
13,950 4.10
4,200
(3,360)
1,142.05
0
(0)
13,925 3.85
4,900
(1,680)
1,123.95
0
(0)
13,900 4.45
116,340
(17,500)
1,106.00
0
(0)
13,875 4.50
5,180
(-1,400)
598.70
140
(0)
13,850 5.25
3,780
(3,780)
1,070.45
0
(0)
13,825 6.10
6,020
(980)
1,052.85
0
(0)
13,800 6.90
493,780
(207,900)
591.05
420
(280)
13,775 7.25
170,240
(-2,800)
1,018.10
0
(0)
13,750 8.65
55,300
(45,920)
1,000.95
0
(0)
13,725 9.15
6,720
(6,720)
983.90
0
(0)
13,700 11.10
322,840
(-5,040)
562.00
2,100
(-840)
13,675 12.30
5,180
(5,180)
445.30
420
(140)
13,650 15.05
8,120
(8,120)
451.70
280
(0)
13,625 16.75
6,160
(6,160)
427.00
560
(280)
13,600 19.75
455,140
(88,200)
431.45
7,560
(3,080)
13,575 22.15
108,220
(-40,600)
403.25
2,380
(1,120)
13,550 385.80
0
(0)
380.30
1,120
(140)
13,525 394.55
0
(0)
401.80
2,940
(1,680)
13,500 34.35
821,800
(28,700)
345.25
173,600
(8,820)
13,475 412.45
0
(0)
332.00
2,240
(1,540)
13,450 44.55
89,320
(47,880)
297.40
6,860
(-2,520)
13,425 51.35
20,300
(20,300)
286.70
3,360
(1,540)
13,400 58.90
519,820
(34,860)
269.25
87,080
(-25,760)
13,375 66.20
22,680
(5,320)
249.65
4,900
(-3,080)
13,350 75.70
79,100
(27,580)
232.75
29,400
(-1,680)
13,325 84.85
41,440
(6,860)
216.10
12,880
(-1,960)
13,300 94.30
530,600
(99,680)
208.45
222,740
(-230,580)
13,275 106.10
100,940
(42,140)
190.45
34,020
(-13,580)
13,250 118.30
404,880
(281,400)
179.05
73,780
(-38,080)
13,225 129.85
59,220
(22,260)
167.75
42,980
(-15,960)
13,200 142.60
735,140
(225,260)
159.85
671,160
(164,360)
13,175 155.05
74,620
(36,540)
145.20
45,360
(4,900)
13,150 169.15
91,560
(14,700)
136.75
277,200
(154,280)
13,125 183.20
31,080
(8,960)
124.35
36,960
(-5,740)
13,100 200.25
184,800
(1,820)
114.60
337,820
(-69,720)
13,075 216.15
10,220
(-5,880)
101.90
39,900
(10,220)
13,050 230.00
30,100
(-2,940)
97.40
94,920
(9,100)
13,025 240.75
17,080
(-1,400)
87.85
50,820
(420)
13,000 267.35
355,600
(-16,940)
81.35
865,340
(-184,800)
12,975 300.00
15,400
(2,100)
73.35
36,680
(4,620)
12,950 310.00
44,240
(980)
69.15
91,560
(12,040)
12,925 323.05
20,440
(1,400)
60.00
26,040
(3,080)
12,900 340.35
74,340
(-4,620)
58.45
321,160
(-20,860)
12,875 363.75
15,680
(280)
50.40
28,420
(2,660)
12,850 384.35
20,020
(-1,680)
47.45
146,860
(3,360)
12,825 368.20
34,580
(560)
41.65
21,980
(-8,400)
12,800 427.15
155,960
(-88,480)
39.55
551,180
(105,560)
12,775 446.40
8,540
(140)
37.15
19,600
(-700)
12,750 600.00
90,160
(0)
34.85
225,400
(-3,360)
12,725 543.25
12,040
(140)
31.45
24,220
(3,780)
12,700 527.10
244,020
(-560)
28.55
401,800
(-54,040)
12,675 514.50
14,280
(-1,680)
25.25
30,800
(-20,720)
12,650 555.00
43,540
(-140)
24.70
114,240
(2,100)
12,625 587.15
8,400
(-420)
20.45
30,240
(-280)
12,600 611.65
126,980
(-2,800)
19.90
569,380
(-32,200)
12,575 650.00
4,480
(0)
15.65
17,780
(-840)
12,550 731.50
5,320
(0)
16.75
84,840
(0)
12,525 690.00
2,660
(0)
15.65
24,080
(-15,960)
12,500 705.85
67,760
(-1,680)
14.65
1,128,120
(-280)
12,475 680.30
420
(0)
17.00
12,740
(420)
12,450 813.65
7,140
(0)
10.75
24,780
(-840)
12,425 937.60
0
(0)
13.60
6,720
(-560)
12,400 825.00
12,180
(0)
10.30
262,920
(-102,900)
12,375 969.85
0
(0)
8.95
22,960
(-25,480)
12,350 986.20
0
(0)
6.80
8,540
(0)
12,325 861.30
140
(0)
7.55
14,000
(0)
12,300 959.60
140
(0)
7.65
178,080
(-27,860)
12,275 1,036.20
0
(0)
6.80
4,060
(-420)
12,250 1,053.20
0
(0)
7.40
28,000
(-2,100)
12,225 1,070.35
0
(0)
4.35
1,400
(-700)
12,200 945.15
280
(280)
5.85
235,340
(8,260)
12,175 1,105.65
0
(0)
4.10
1,120
(0)
12,150 1,123.30
0
(0)
5.45
7,000
(0)
12,125 1,141.05
0
(0)
4.05
2,380
(0)
12,100 915.00
0
(0)
4.80
115,360
(-2,940)
12,075 1,177.10
0
(0)
4.00
2,660
(0)
12,050 1,195.30
0
(0)
6.30
280
(0)
12,025 1,213.20
0
(0)
4.55
1,960
(0)
12,000 1,192.40
52,920
(-420)
4.40
443,660
(-78,820)
11,975 1,250.30
0
(0)
3.65
560
(0)
11,950 1,269.05
0
(0)
4.45
140
(0)
11,900 810.00
1,260
(0)
3.75
57,820
(-40,600)
11,850 1,345.50
0
(0)
4.00
840
(0)
11,825 1,364.95
0
(0)
22.95
140
(0)
11,800 1,384.55
0
(0)
3.30
79,100
(1,960)
11,775 1,404.25
0
(0)
4.15
280
(0)
11,750 1,424.05
0
(0)
4.00
1,540
(0)
11,725 1,444.00
0
(0)
7.50
1,260
(0)
11,700 1,464.10
0
(0)
2.80
43,120
(-12,880)
11,600 1,545.60
0
(0)
2.45
23,660
(-1,540)
11,500 1,745.90
7,280
(0)
2.65
142,800
(14,980)
11,400 1,714.00
0
(0)
1.90
8,960
(420)
11,300 1,800.60
0
(0)
1.90
4,340
(-140)
11,200 1,888.70
0
(0)
2.40
4,620
(0)
11,100 1,978.10
0
(0)
1.35
3,640
(0)
11,000 1,625.00
420
(0)
1.60
53,620
(-62,300)