Login

Open Interest
MIDCPNIFTY
LOT120
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,372.80 © Quantsapp Pvt. Ltd. Strikes 11,50012,00012,50013,00013,50014,00014,50015,00015,50016,00016,5000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
16,500 1.85
1,920
(1,920)
1,479.75
0
(0)
16,100 2.95
1,080
(1,080)
1,183.10
0
(0)
16,000 2.85
320,160
(247,080)
2,050.00
120
(0)
15,900 2.15
2,760
(2,640)
1,046.10
0
(0)
15,800 3.25
8,280
(7,920)
980.70
0
(0)
15,500 5.50
225,120
(66,120)
2,169.90
240
(0)
15,350 7.95
7,200
(3,960)
713.30
0
(0)
15,275 6.60
3,120
(1,200)
673.25
0
(0)
15,200 11.65
103,080
(41,880)
634.50
0
(0)
15,175 13.10
960
(480)
621.90
0
(0)
15,150 19.25
1,920
(-360)
609.45
0
(0)
15,125 18.40
960
(360)
597.20
0
(0)
15,100 15.60
78,720
(42,600)
585.05
0
(0)
15,075 17.45
840
(-360)
573.00
0
(0)
15,050 18.15
1,800
(-240)
561.15
0
(0)
15,025 22.70
2,640
(1,080)
549.45
0
(0)
15,000 21.70
1,032,600
(159,960)
670.00
7,200
(-240)
14,975 24.20
3,840
(360)
526.50
0
(0)
14,950 26.00
6,360
(4,560)
515.20
0
(0)
14,925 28.30
3,000
(840)
504.10
0
(0)
14,900 30.15
120,360
(82,560)
530.00
120
(120)
14,875 31.35
4,920
(2,520)
482.35
0
(0)
14,850 37.45
2,880
(1,200)
471.70
0
(0)
14,825 38.60
3,720
(1,200)
461.15
0
(0)
14,800 42.00
537,720
(234,840)
478.00
2,280
(1,800)
14,775 46.15
5,640
(1,560)
417.20
240
(240)
14,750 50.10
23,520
(13,800)
440.00
600
(600)
14,725 53.85
8,400
(1,560)
430.70
480
(480)
14,700 58.15
210,840
(13,800)
407.85
2,400
(360)
14,675 64.50
9,480
(2,520)
388.35
2,040
(720)
14,650 69.25
16,800
(4,320)
371.05
1,920
(-360)
14,625 77.50
16,800
(11,760)
344.05
1,440
(-240)
14,600 82.05
664,320
(281,400)
316.75
13,320
(10,440)
14,575 89.05
8,160
(-1,200)
311.65
2,160
(-840)
14,550 97.20
30,000
(13,800)
292.20
2,640
(-720)
14,525 103.90
8,280
(-840)
272.90
3,120
(-840)
14,500 114.10
822,720
(-29,040)
248.45
178,080
(60,240)
14,475 123.45
19,680
(6,480)
238.50
3,120
(-1,560)
14,450 133.05
29,520
(2,400)
220.85
9,240
(720)
14,425 144.30
19,080
(11,760)
205.25
6,720
(480)
14,400 155.05
230,640
(82,920)
191.90
185,160
(114,840)
14,375 168.55
82,920
(67,800)
177.80
29,640
(15,000)
14,350 179.70
68,880
(47,760)
166.80
33,960
(18,360)
14,325 193.40
32,280
(18,120)
155.80
27,480
(13,200)
14,300 207.00
418,440
(122,520)
143.35
413,160
(119,880)
14,275 221.95
11,520
(-8,040)
133.75
29,280
(-4,680)
14,250 235.90
25,320
(-19,440)
125.05
40,920
(720)
14,225 253.80
7,920
(-2,040)
116.10
25,080
(120)
14,200 269.25
229,800
(-79,560)
106.70
454,680
(135,840)
14,175 284.35
14,520
(-720)
99.75
23,520
(-4,560)
14,150 301.00
18,000
(-240)
92.55
36,720
(-4,920)
14,125 320.95
10,560
(-2,760)
84.70
12,840
(-4,560)
14,100 342.35
81,960
(-4,560)
79.20
145,560
(15,960)
14,075 377.35
6,960
(-480)
72.45
18,720
(-120)
14,050 372.35
12,600
(-1,080)
67.85
14,280
(-14,400)
14,025 398.65
18,000
(-360)
64.25
10,200
(-5,160)
14,000 420.70
673,440
(-62,400)
57.95
717,240
(-2,160)
13,975 429.50
21,000
(-240)
54.50
13,680
(-1,800)
13,950 452.45
15,840
(-720)
49.30
23,760
(480)
13,925 543.50
14,880
(-360)
47.10
21,480
(5,160)
13,900 488.60
66,000
(-3,600)
43.35
168,600
(15,480)
13,875 478.00
9,960
(-120)
41.75
17,640
(-2,160)
13,850 511.55
11,760
(120)
37.40
15,600
(5,040)
13,825 516.30
24,720
(-120)
35.45
8,160
(-600)
13,800 591.50
182,880
(-7,680)
31.80
294,360
(-25,200)
13,775 530.65
9,120
(-120)
30.00
10,320
(0)
13,750 550.00
9,360
(-120)
27.60
18,240
(2,280)
13,725 568.00
8,400
(-840)
29.35
4,920
(-240)
13,700 689.95
64,560
(-1,320)
24.40
284,160
(139,560)
13,675 781.00
11,280
(-480)
22.00
4,680
(-600)
13,650 672.15
16,560
(-120)
20.85
21,840
(-2,640)
13,625 637.15
10,320
(0)
20.05
6,960
(-960)
13,600 802.90
54,480
(-240)
19.15
247,800
(48,000)
13,575 834.10
12,000
(0)
16.80
6,360
(-1,800)
13,550 775.75
9,480
(-240)
17.00
13,560
(120)
13,525 784.55
15,840
(-960)
16.95
7,320
(120)
13,500 870.35
294,000
(13,440)
15.50
1,029,360
(167,880)
13,475 775.60
15,360
(-120)
15.90
8,520
(1,560)
13,450 851.65
19,080
(-120)
12.60
13,080
(-600)
13,425 820.50
8,640
(-120)
11.05
7,200
(240)
13,400 987.25
99,960
(-360)
12.20
233,280
(19,440)
13,375 1,032.90
10,560
(-240)
10.70
8,880
(-4,560)
13,350 1,090.00
22,440
(0)
12.35
39,600
(2,280)
13,325 919.75
15,360
(0)
12.00
19,080
(2,040)
13,300 1,088.00
241,320
(-1,080)
9.80
305,880
(9,840)
13,275 1,120.00
13,440
(-240)
9.55
13,560
(-360)
13,250 1,215.25
32,880
(-120)
9.00
37,200
(5,400)
13,225 1,035.35
15,720
(-120)
8.75
13,920
(240)
13,200 1,169.50
234,240
(-120)
8.15
318,480
(-47,040)
13,175 999.10
6,360
(0)
10.00
9,600
(-120)
13,150 1,086.80
11,520
(-120)
10.30
18,360
(0)
13,125 1,117.80
3,960
(-120)
13.60
9,120
(0)
13,100 1,299.95
41,160
(-240)
7.10
95,640
(-3,600)
13,075 1,161.80
3,120
(-120)
19.00
3,840
(0)
13,050 1,185.65
3,720
(0)
4.20
8,040
(-120)
13,025 594.15
1,680
(0)
5.60
4,080
(0)
13,000 1,366.00
234,240
(-26,880)
6.30
1,041,600
(18,480)
12,975 1,265.65
2,280
(-120)
9.95
2,640
(0)
12,950 1,336.75
1,920
(-120)
31.25
6,000
(0)
12,925 893.50
1,560
(0)
5.70
4,320
(0)
12,900 1,455.00
9,120
(0)
4.10
43,680
(600)
12,875 699.55
2,400
(0)
5.50
4,440
(0)
12,850 580.00
960
(0)
11.00
5,160
(-480)
12,825 675.00
1,080
(0)
20.35
2,520
(0)
12,800 1,170.00
3,000
(0)
4.85
232,800
(-7,200)
12,775 785.85
1,320
(0)
16.25
1,560
(0)
12,750 625.20
600
(0)
5.50
8,520
(0)
12,725 854.55
480
(0)
4.00
2,400
(-120)
12,700 1,230.00
1,320
(0)
4.10
41,280
(-6,840)
12,675 869.10
360
(0)
13.00
2,040
(0)
12,650 2,364.25
0
(0)
1.60
480
(0)
12,625 2,387.60
0
(0)
16.45
1,440
(0)
12,600 790.00
360
(0)
3.05
112,200
(-1,440)
12,575 2,434.45
0
(0)
8.85
840
(0)
12,550 635.30
360
(0)
16.30
1,320
(0)
12,525 646.60
120
(0)
17.15
1,080
(0)
12,500 1,502.00
1,320
(0)
3.25
518,160
(68,160)
12,475 2,381.15
0
(0)
16.00
960
(0)
12,450 2,404.60
0
(0)
13.00
480
(0)
12,425 2,428.15
0
(0)
14.90
2,520
(0)
12,400 2,801.65
0
(0)
3.35
15,720
(-2,400)
12,375 814.15
240
(0)
17.75
240
(0)
12,350 2,417.35
0
(0)
12.50
1,080
(0)
12,325 2,365.10
0
(0)
15.85
1,320
(0)
12,300 2,897.15
0
(0)
2.25
101,880
(-13,080)
12,225 2,195.35
0
(0)
15.50
1,440
(0)
12,200 2,993.15
0
(0)
1.65
189,120
(-120)
12,150 2,266.60
0
(0)
15.90
720
(0)
12,125 2,290.40
0
(0)
15.50
1,560
(0)
12,100 3,089.55
0
(0)
2.00
1,320
(-120)
12,050 2,362.20
0
(0)
7.00
120
(0)
12,025 2,386.15
0
(0)
10.20
120
(0)
12,000 1,770.05
720
(0)
2.10
515,640
(-39,960)
11,900 3,283.40
0
(0)
4.80
1,320
(0)
11,800 3,380.70
0
(0)
1.85
64,920
(360)
11,750 2,142.75
0
(0)
14.95
120
(0)
11,700 3,478.30
0
(0)
1.50
360
(0)
11,675 2,215.20
0
(0)
8.00
480
(0)
11,650 2,239.45
0
(0)
1.70
360
(360)
11,625 2,263.70
0
(0)
1.70
240
(240)
11,600 3,576.00
0
(0)
2.00
720
(0)
11,500 1,850.00
0
(0)
1.45
47,400
(-52,680)