Login

Open Interest
MIDCPNIFTY
LOT120
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,668.50 © Quantsapp Pvt. Ltd. Strikes 12,50013,00013,50014,00014,50015,00015,50016,0000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
16,300 0.65
1,680
(0)
0.00
0
(0)
16,200 0.75
25,680
(-240)
0.00
0
(0)
16,100 1.10
4,680
(0)
0.00
0
(0)
16,000 0.85
104,160
(-33,000)
1,168.00
3,600
(0)
15,900 0.60
15,120
(-240)
0.00
0
(0)
15,800 0.95
32,400
(-8,280)
1,000.00
0
(0)
15,700 0.90
24,480
(-8,520)
0.00
0
(0)
15,675 0.60
960
(-600)
0.00
0
(0)
15,650 0.70
1,080
(-720)
0.00
0
(0)
15,625 0.70
2,280
(0)
0.00
0
(0)
15,600 0.75
223,320
(-13,320)
0.00
0
(0)
15,575 0.85
3,600
(-360)
0.00
0
(0)
15,550 0.95
1,320
(0)
0.00
0
(0)
15,525 1.05
2,160
(0)
0.00
0
(0)
15,500 1.15
764,640
(-64,800)
836.00
360
(-120)
15,400 1.45
463,320
(-87,480)
0.00
0
(0)
15,350 2.05
33,720
(-3,720)
0.00
0
(0)
15,300 2.15
313,080
(-108,840)
554.00
2,760
(0)
15,275 2.60
1,800
(-2,280)
0.00
0
(0)
15,250 0.00
0
(0)
428.00
2,160
(0)
15,225 0.00
0
(0)
469.05
480
(0)
15,200 3.95
672,480
(-107,280)
536.15
3,120
(-120)
15,175 0.00
0
(0)
382.20
2,160
(0)
15,150 0.00
0
(0)
327.60
2,280
(0)
15,125 0.00
0
(0)
366.85
1,920
(0)
15,100 7.40
385,920
(-123,240)
448.00
4,440
(-600)
15,075 8.40
12,600
(-8,640)
417.05
2,880
(0)
15,050 0.00
0
(0)
254.80
2,040
(0)
15,025 12.35
15,840
(7,680)
368.20
1,800
(-120)
15,000 14.90
920,400
(173,640)
361.00
108,480
(-57,720)
14,975 17.35
35,160
(12,000)
328.90
3,120
(-120)
14,950 20.95
107,160
(72,960)
287.00
4,200
(-2,520)
14,925 26.90
29,400
(8,280)
285.65
3,480
(-480)
14,900 30.05
453,480
(-37,320)
276.50
124,440
(-9,960)
14,875 35.50
33,840
(12,240)
245.00
13,680
(-3,840)
14,850 41.50
78,120
(26,280)
235.00
54,000
(-5,640)
14,825 48.50
64,320
(18,120)
212.15
33,480
(-14,160)
14,800 56.55
696,000
(53,520)
200.00
535,320
(-150,120)
14,775 65.00
56,520
(30,600)
184.65
43,440
(-7,320)
14,750 74.40
95,640
(19,800)
167.70
137,160
(-24,480)
14,725 83.80
56,760
(37,560)
156.50
38,160
(-11,880)
14,700 95.30
667,920
(207,840)
139.15
745,080
(120,600)
14,675 107.95
88,920
(68,160)
126.25
46,680
(2,160)
14,650 120.70
84,480
(22,320)
115.00
84,840
(11,520)
14,625 131.80
21,480
(1,440)
102.60
30,000
(7,800)
14,600 148.75
199,200
(30,120)
92.10
446,160
(18,720)
14,575 171.25
15,240
(480)
82.55
28,920
(7,920)
14,550 178.75
32,760
(0)
73.50
85,440
(27,960)
14,525 197.40
11,880
(0)
65.05
28,080
(9,840)
14,500 213.00
352,080
(-16,320)
57.20
582,000
(29,760)
14,475 261.60
6,480
(-120)
51.90
35,280
(11,760)
14,450 253.05
16,920
(-360)
44.70
52,920
(-2,640)
14,425 270.35
3,600
(0)
41.20
17,400
(6,720)
14,400 290.00
154,320
(-38,520)
34.10
400,680
(2,040)
14,375 381.45
3,240
(0)
28.95
17,280
(6,120)
14,350 499.90
3,840
(0)
26.45
96,840
(13,080)
14,325 527.75
1,680
(0)
22.00
6,480
(1,800)
14,300 380.00
29,520
(1,800)
20.20
404,040
(5,280)
14,275 574.70
1,920
(0)
18.15
6,600
(3,000)
14,250 472.00
1,560
(0)
16.35
26,280
(2,040)
14,225 614.30
600
(0)
14.10
6,120
(-600)
14,200 467.25
4,800
(0)
11.80
291,960
(47,640)
14,175 547.00
600
(0)
10.35
9,120
(-1,440)
14,150 359.80
360
(0)
9.95
12,960
(3,000)
14,125 387.10
360
(0)
7.05
1,320
(120)
14,100 720.00
1,080
(0)
7.25
190,200
(-3,240)
14,075 732.45
600
(0)
6.30
14,040
(0)
14,050 428.40
480
(0)
5.75
3,720
(840)
14,025 441.00
120
(0)
6.20
4,800
(1,440)
14,000 663.70
47,280
(-1,080)
4.85
936,840
(-16,920)
13,975 0.00
0
(0)
4.10
5,400
(1,200)
13,950 708.00
0
(0)
3.65
3,720
(2,520)
13,925 0.00
0
(0)
3.40
3,120
(1,560)
13,900 890.00
240
(0)
3.20
128,040
(10,200)
13,875 0.00
0
(0)
3.20
720
(240)
13,850 0.00
0
(0)
3.05
1,200
(0)
13,825 0.00
0
(0)
3.00
1,200
(-360)
13,800 632.95
120
(0)
2.25
147,480
(-35,880)
13,775 0.00
0
(0)
2.80
2,880
(-120)
13,750 820.00
120
(0)
1.65
2,640
(0)
13,725 0.00
0
(0)
1.90
360
(-360)
13,700 770.00
120
(0)
1.60
160,200
(1,920)
13,675 0.00
0
(0)
1.55
2,520
(0)
13,650 0.00
0
(0)
1.90
1,320
(0)
13,625 0.00
0
(0)
1.00
1,440
(0)
13,600 865.00
360
(0)
1.15
368,640
(0)
13,575 0.00
0
(0)
1.40
1,200
(0)
13,550 0.00
0
(0)
1.00
1,920
(0)
13,525 0.00
0
(0)
1.30
1,320
(0)
13,500 1,167.70
9,480
(-360)
1.00
546,960
(-24,360)
13,475 0.00
0
(0)
1.95
1,080
(0)
13,450 0.00
0
(0)
0.65
4,440
(0)
13,425 0.00
0
(0)
0.55
1,200
(0)
13,400 1,160.00
120
(0)
0.60
67,800
(-480)
13,375 0.00
0
(0)
2.40
840
(0)
13,350 0.00
0
(0)
1.55
4,800
(0)
13,325 0.00
0
(0)
2.00
1,080
(0)
13,300 0.00
0
(0)
1.00
109,680
(-9,960)
13,275 0.00
0
(0)
3.45
1,080
(0)
13,250 0.00
0
(0)
3.05
600
(0)
13,225 0.00
0
(0)
2.75
1,080
(0)
13,200 1,340.00
720
(0)
1.00
6,960
(480)
13,175 0.00
0
(0)
2.95
1,320
(0)
13,150 0.00
0
(0)
1.65
8,280
(0)
13,125 0.00
0
(0)
4.60
3,960
(0)
13,100 0.00
0
(0)
1.25
2,040
(0)
13,075 0.00
0
(0)
4.35
8,760
(0)
13,050 0.00
0
(0)
2.10
2,400
(0)
13,025 0.00
0
(0)
2.65
2,160
(0)
13,000 1,707.00
12,120
(-120)
0.90
78,000
(-2,880)
12,975 0.00
0
(0)
2.50
1,680
(0)
12,950 0.00
0
(0)
1.75
2,160
(0)
12,900 0.00
0
(0)
0.10
1,800
(-120)
12,875 0.00
0
(0)
3.40
1,560
(0)
12,850 0.00
0
(0)
1.40
480
(0)
12,800 0.00
0
(0)
2.40
4,680
(0)
12,775 0.00
0
(0)
3.10
720
(0)
12,700 0.00
0
(0)
1.55
1,320
(0)
12,600 0.00
0
(0)
1.60
2,280
(0)
12,525 0.00
0
(0)
1.90
600
(0)
12,500 2,150.00
17,880
(0)
0.40
79,680
(600)
12,400 0.00
0
(0)
1.85
1,200
(0)
12,300 0.00
0
(0)
0.35
2,760
(360)