Login

MIDCPNIFTY
LOT120
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,155.00 © Quantsapp Pvt. Ltd. Strikes 10,00010,50011,00011,50012,00012,50013,00013,50014,00014,5000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,700 0.55
169,800
(52,680)
1,928.35
0
(0)
14,600 0.65
30,720
(7,080)
1,839.70
0
(0)
14,500 0.60
166,080
(10,680)
1,752.20
0
(0)
14,400 0.60
9,960
(-360)
1,665.85
0
(0)
14,300 0.45
15,840
(720)
1,580.85
0
(0)
14,200 0.45
34,680
(720)
1,497.25
0
(0)
14,100 0.70
19,440
(-480)
1,415.20
0
(0)
14,000 0.55
242,160
(-480)
1,334.75
0
(0)
13,950 0.40
9,120
(-240)
1,295.20
0
(0)
13,925 1.00
3,120
(0)
1,275.60
0
(0)
13,900 0.60
18,360
(1,200)
1,256.10
0
(0)
13,875 0.70
3,720
(0)
1,236.70
0
(0)
13,850 0.85
6,120
(1,560)
1,217.45
0
(0)
13,825 1.00
2,280
(0)
1,198.80
0
(0)
13,800 0.80
16,800
(-240)
1,179.75
0
(0)
13,775 0.85
1,680
(0)
1,160.85
0
(0)
13,750 0.60
4,200
(-120)
1,142.05
0
(0)
13,725 0.60
4,920
(0)
1,123.40
0
(0)
13,700 0.55
21,720
(-5,880)
1,104.85
0
(0)
13,675 0.45
1,680
(0)
1,085.90
0
(0)
13,650 0.95
3,720
(0)
1,067.65
0
(0)
13,600 0.70
39,840
(-1,560)
1,031.55
0
(0)
13,575 0.55
2,160
(0)
1,013.75
0
(0)
13,550 0.40
15,360
(-360)
996.05
0
(0)
13,500 0.70
164,760
(-17,880)
961.10
0
(0)
13,475 0.55
2,880
(0)
943.85
0
(0)
13,450 0.65
2,280
(0)
926.75
0
(0)
13,425 0.65
3,000
(0)
909.75
0
(0)
13,400 0.70
31,920
(-8,160)
892.95
0
(0)
13,375 0.85
2,160
(0)
876.30
0
(0)
13,350 0.90
12,480
(0)
859.80
0
(0)
13,325 6.60
4,560
(0)
843.45
0
(0)
13,300 0.75
50,520
(-5,760)
827.25
0
(0)
13,275 1.05
17,040
(960)
811.20
0
(0)
13,250 0.85
17,280
(0)
795.30
0
(0)
13,225 1.50
1,920
(0)
779.60
0
(0)
13,200 0.75
68,640
(-6,120)
764.00
0
(0)
13,175 0.80
9,840
(-240)
748.60
0
(0)
13,150 0.70
10,680
(-1,440)
733.40
0
(0)
13,125 1.00
13,320
(0)
718.30
0
(0)
13,100 0.75
118,080
(-11,520)
940.00
120
(0)
13,075 0.90
6,000
(-840)
688.65
0
(0)
13,050 1.20
14,160
(120)
674.10
0
(0)
13,025 0.65
16,920
(-360)
659.70
0
(0)
13,000 0.85
799,440
(-110,400)
1,850.00
8,040
(0)
12,975 1.05
14,520
(720)
631.40
0
(0)
12,950 1.00
12,840
(-1,920)
617.50
0
(0)
12,925 0.85
6,480
(240)
603.80
0
(0)
12,900 1.05
104,640
(-14,040)
1,708.80
1,200
(0)
12,875 2.70
7,320
(720)
576.90
0
(0)
12,850 0.95
14,400
(720)
563.70
0
(0)
12,825 1.25
6,960
(0)
1,117.75
240
(0)
12,800 1.15
163,440
(-26,400)
1,094.75
240
(0)
12,775 2.00
4,440
(0)
525.20
0
(0)
12,750 0.90
12,720
(1,560)
384.00
0
(0)
12,725 0.90
6,840
(1,440)
1,026.45
240
(0)
12,700 1.20
472,440
(51,480)
900.00
1,800
(0)
12,675 1.40
16,920
(3,720)
476.35
0
(0)
12,650 1.60
9,240
(-360)
464.60
0
(0)
12,625 1.50
9,720
(480)
453.00
0
(0)
12,600 1.40
189,720
(8,640)
566.90
19,440
(0)
12,575 1.50
22,800
(10,920)
430.35
0
(0)
12,550 1.45
56,880
(23,400)
750.00
0
(0)
12,525 2.00
15,960
(0)
558.95
2,280
(0)
12,500 1.60
1,119,120
(66,120)
1,300.00
23,880
(0)
12,475 2.05
14,040
(-720)
417.20
480
(0)
12,450 1.85
30,480
(9,480)
534.85
4,080
(0)
12,425 1.90
17,880
(-240)
428.10
2,400
(0)
12,400 2.00
177,720
(-31,200)
974.10
8,040
(0)
12,375 2.20
10,680
(-600)
410.40
3,240
(0)
12,350 2.10
25,680
(8,400)
1,167.10
1,920
(0)
12,325 5.85
10,440
(0)
450.00
3,000
(0)
12,300 2.55
392,160
(154,200)
1,225.00
11,160
(0)
12,275 2.85
34,440
(1,200)
328.00
6,120
(0)
12,250 2.90
102,600
(45,840)
802.35
7,200
(0)
12,225 4.15
17,400
(-600)
1,073.90
9,840
(0)
12,200 3.90
600,360
(130,440)
1,055.10
45,840
(-480)
12,175 4.15
37,560
(-6,360)
1,095.30
27,000
(-120)
12,150 4.40
109,800
(-16,080)
996.00
66,000
(-600)
12,125 4.90
41,400
(-6,120)
955.00
32,160
(-120)
12,100 6.10
569,520
(119,160)
953.20
61,920
(-720)
12,075 6.00
28,920
(-8,280)
1,053.80
25,200
(0)
12,050 7.10
72,000
(18,720)
976.80
44,640
(0)
12,025 7.75
42,240
(720)
894.45
30,120
(-240)
12,000 8.95
962,520
(51,240)
863.35
193,320
(-14,760)
11,975 10.30
40,800
(-2,040)
828.75
27,240
(-120)
11,950 10.30
70,320
(4,440)
901.00
44,760
(0)
11,925 11.75
24,480
(-960)
895.95
27,840
(-840)
11,900 13.50
362,520
(97,800)
867.60
210,600
(240)
11,875 16.15
31,080
(-4,680)
835.35
29,160
(0)
11,850 18.05
82,440
(11,880)
850.00
42,000
(-120)
11,825 18.80
36,240
(-2,040)
820.00
16,320
(0)
11,800 22.15
624,960
(69,720)
666.20
362,880
(-1,680)
11,775 23.80
67,080
(4,920)
772.00
36,240
(-720)
11,750 27.15
146,760
(27,000)
637.30
69,240
(-480)
11,725 28.60
38,280
(2,400)
644.10
47,280
(-240)
11,700 34.10
342,840
(60,240)
591.55
186,480
(-240)
11,675 37.45
33,480
(-2,040)
650.00
27,240
(-240)
11,650 40.90
85,560
(3,720)
546.55
33,960
(240)
11,625 45.60
33,840
(-4,800)
617.85
18,240
(-480)
11,600 50.20
407,160
(36,960)
481.40
113,880
(-2,400)
11,575 54.45
39,120
(3,960)
531.90
18,000
(-120)
11,550 60.90
85,800
(13,320)
512.15
41,880
(0)
11,525 64.45
66,840
(8,880)
534.80
19,920
(-240)
11,500 72.95
728,760
(121,680)
407.40
432,720
(-2,160)
11,475 81.15
47,160
(8,520)
453.00
18,960
(360)
11,450 85.55
68,280
(9,960)
383.75
31,920
(-960)
11,425 93.15
30,840
(2,520)
376.85
26,280
(-360)
11,400 101.80
386,880
(13,320)
348.05
322,560
(3,240)
11,375 111.20
49,920
(-2,640)
331.70
47,880
(1,320)
11,350 121.15
63,120
(6,600)
327.40
49,320
(-2,040)
11,325 129.85
39,240
(1,800)
383.80
41,760
(600)
11,300 139.05
249,120
(58,440)
282.30
216,840
(600)
11,275 150.70
53,760
(10,320)
282.80
37,320
(-3,240)
11,250 160.60
65,640
(-3,000)
255.00
46,920
(-6,600)
11,225 171.25
41,280
(4,920)
242.65
41,400
(-3,720)
11,200 184.00
327,480
(22,680)
224.70
288,720
(600)
11,175 195.85
59,640
(16,080)
214.10
29,040
(-2,760)
11,150 207.30
81,240
(14,280)
200.35
118,680
(-7,320)
11,125 221.00
41,880
(12,840)
191.45
59,640
(6,720)
11,100 235.95
301,440
(130,200)
178.60
398,760
(20,280)
11,075 245.50
40,440
(18,960)
172.80
44,160
(8,520)
11,050 261.55
78,840
(18,600)
159.60
84,000
(26,520)
11,025 277.80
54,000
(17,160)
148.60
50,160
(-18,840)
11,000 294.20
612,360
(-29,280)
140.85
1,169,520
(-54,000)
10,975 313.05
20,520
(-2,400)
131.75
45,960
(-4,440)
10,950 316.10
21,240
(-1,200)
126.10
58,800
(-5,640)
10,925 351.05
9,000
(0)
116.65
27,360
(-7,080)
10,900 363.50
34,440
(-240)
107.35
348,120
(-3,000)
10,875 322.25
5,160
(120)
102.90
41,040
(5,280)
10,850 459.45
4,080
(0)
97.10
29,760
(-2,400)
10,825 388.00
2,160
(0)
87.15
24,600
(360)
10,800 442.40
10,440
(1,200)
80.70
411,000
(16,680)
10,775 398.00
2,040
(2,040)
77.25
14,520
(4,440)
10,750 411.50
120
(0)
68.30
22,080
(8,880)
10,725 2,071.05
0
(0)
64.35
8,040
(-720)
10,700 526.00
9,600
(-31,800)
58.45
252,120
(2,760)
10,675 2,117.50
0
(0)
54.40
5,280
(1,080)
10,650 516.05
360
(0)
50.55
10,080
(840)
10,625 537.05
720
(0)
46.60
7,440
(-960)
10,600 605.30
1,440
(-120)
43.50
240,360
(21,600)
10,575 2,211.05
0
(0)
39.45
3,000
(1,200)
10,550 2,234.55
0
(0)
35.90
5,280
(3,120)
10,525 2,258.15
0
(0)
32.60
2,160
(480)
10,500 668.15
3,840
(1,080)
30.85
729,960
(-89,640)
10,475 2,305.40
0
(0)
31.55
3,960
(1,680)
10,450 2,329.10
0
(0)
25.30
8,400
(4,080)
10,425 2,352.85
0
(0)
22.80
1,560
(-120)
10,400 716.95
1,560
(-1,080)
22.20
230,880
(30,480)
10,350 2,424.30
0
(0)
17.60
6,240
(6,240)
10,300 2,472.10
0
(0)
15.40
321,240
(23,280)
10,200 2,568.10
0
(0)
10.55
294,120
(36,720)
10,100 1,010.25
0
(0)
7.05
520,920
(44,160)
10,000 1,220.00
120
(0)
5.05
493,320
(-170,280)
9,900 2,858.40
0
(0)
3.50
308,520
(71,640)
9,800 2,955.70
0
(0)
2.85
115,560
(11,280)
9,700 3,053.25
0
(0)
2.20
36,840
(16,200)
9,600 3,150.95
0
(0)
1.80
127,080
(48,840)