![Menu](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_drawer_menu@3x.png)
![quantsapp](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/splash_logo.png)
Login
![](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/home-webapp.png)
Track
Futures OI
Options OI
News
Price & Volume
Alerts
![Built-Up Breadth](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/built-up_breadth.png)
Built-Up Breadth
![Built-Up Scrip Symbol](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Symbol
![Synopsis Futures OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_synopsis.png)
Synopsis Futures OI
![Built-Up Sectors](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sectors
![Top Stocks](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_top_stocks.png)
Top Stocks
![Intraday Movers](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/intraday-movers.png)
Intraday Movers
Day's High-low widget
Analyze
Charts
IV
PCR
Expiry
Price & Volume
![Charts/ Order & Trade](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_tv_charts.png)
Charts/ Order & Trade
![Multi Strike OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/multiple_strike_OI.png)
Multi Strike OI
![O&T Watch List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/order_and_trade_watchlist.png)
O&T Watch List
![Strategy Chart](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_strategy_charts.png)
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
![Built-Up Scrip OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip OI-Historical
![Built-Up Sector Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector Cycle
![Built-Up Sector OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector OI-Historical
![Built-Up Scrip Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Cycle
![Comparative Analysis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_comparative_analysis.png)
Comparative Analysis
Trading
Easy Strategy
Strategy Builder
Quant Models
Trade
![Optimizer Find Strategy](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_strategy@3x.png)
Optimizer Find Strategy
![Optimizer Find Specific](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_specific@3x.png)
Optimizer Find Specific
![Optimizer My Forecasts](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_my_forecasts@3x.png)
Optimizer My Forecasts
![Optimizer Constrains](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_constraints@3x.png)
Optimizer Constrains
Tools
Essential Tools
![FnO Scanner](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_fno_scanner.png)
FnO Scanner
![Ban List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_list@3x.png)
Ban List
![Participant Data](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_participantdata.png)
Participant Data
![GIFT Nifty](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_gift_nifty.png)
GIFT Nifty
![Market Wide OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_market_wide_oi.png)
Market Wide OI
![Basis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_basis.png)
Basis
![Deals n holdings](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_deals_n_holdings.png)
Deals n holdings
![Ban Hist](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_hist.png)
Ban Hist
![Result Calendar](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_resultcalendar.png)
Result Calendar
![Option Calculator](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_optioncalculator.png)
Option Calculator
![Circulars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_adv_circulars.png)
Circulars
![Liquidity Finder](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_liquidityfinder.png)
Liquidity Finder
![Holidays](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_holidays.png)
Holidays
Learn
Live
Self Learning
QTV
![Events](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_events@3x.png)
Events
![Webinars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_webinar@3x.png)
Webinars
![Book a Demo](https://images.quantsapp.com/wp-content/uploads/2023/11/Classroom.png)
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
![Sort](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/arrow-up-down@2x.png)
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
14,000 | 0.15 | 88,300 (-18,800) | 2,712.00 | 0 (0) |
13,900 | 0.15 | 84,450 (19,900) | 2,614.90 | 0 (0) |
13,800 | 0.15 | 79,150 (18,650) | 2,518.00 | 0 (0) |
13,700 | 0.20 | 485,400 (118,800) | 1,085.70 | 1,650 (0) |
13,600 | 0.20 | 286,750 (-6,350) | 980.50 | 2,300 (0) |
13,500 | 0.20 | 2,095,550 (27,050) | 1,190.40 | 350 (0) |
13,400 | 0.20 | 309,050 (131,650) | 2,133.80 | 0 (0) |
13,300 | 0.25 | 366,850 (181,150) | 2,038.85 | 0 (0) |
13,275 | 0.30 | 29,750 (16,350) | 1,776.70 | 0 (0) |
13,250 | 0.30 | 229,600 (192,500) | 680.05 | 0 (0) |
13,225 | 0.35 | 69,200 (57,750) | 1,728.60 | 0 (0) |
13,200 | 0.35 | 807,200 (441,700) | 1,944.55 | 0 (0) |
13,175 | 0.45 | 84,400 (70,800) | 1,375.35 | 0 (0) |
13,150 | 0.50 | 372,300 (215,000) | 1,352.70 | 0 (0) |
13,125 | 0.60 | 159,150 (138,900) | 1,330.10 | 0 (0) |
13,100 | 0.75 | 2,213,050 (1,571,650) | 450.00 | 150 (150) |
13,075 | 1.00 | 364,600 (346,000) | 1,285.15 | 0 (0) |
13,050 | 1.35 | 419,400 (305,350) | 1,262.85 | 0 (0) |
13,025 | 1.80 | 303,600 (240,350) | 1,240.65 | 0 (0) |
13,000 | 2.40 | 2,927,250 (925,400) | 313.30 | 13,450 (12,300) |
12,975 | 3.00 | 390,900 (192,000) | 1,196.60 | 0 (0) |
12,950 | 3.85 | 781,400 (467,200) | 264.55 | 850 (700) |
12,925 | 4.95 | 261,650 (158,300) | 240.25 | 1,550 (1,400) |
12,900 | 6.40 | 1,775,700 (974,650) | 217.20 | 10,300 (9,500) |
12,875 | 7.90 | 361,300 (267,100) | 393.60 | 150 (0) |
12,850 | 10.60 | 701,950 (105,500) | 172.55 | 13,000 (12,550) |
12,825 | 13.80 | 316,400 (202,600) | 151.40 | 11,900 (11,800) |
12,800 | 18.15 | 1,226,150 (436,850) | 129.80 | 150,450 (147,550) |
12,775 | 23.75 | 304,300 (2,400) | 111.15 | 34,850 (34,550) |
12,750 | 30.65 | 771,750 (404,550) | 92.50 | 182,800 (181,850) |
12,725 | 38.95 | 320,200 (103,950) | 76.70 | 143,150 (142,650) |
12,700 | 49.75 | 1,531,100 (594,250) | 62.10 | 1,172,850 (1,153,050) |
12,675 | 62.40 | 453,450 (264,400) | 50.00 | 552,850 (550,500) |
12,650 | 77.20 | 477,950 (162,150) | 40.10 | 827,650 (822,800) |
12,625 | 93.55 | 241,300 (7,050) | 31.80 | 361,050 (351,700) |
12,600 | 112.20 | 743,700 (-19,900) | 25.10 | 1,495,000 (1,420,600) |
12,575 | 131.60 | 164,950 (-86,450) | 20.05 | 553,450 (535,300) |
12,550 | 152.80 | 235,000 (-208,600) | 16.00 | 879,650 (849,150) |
12,525 | 174.85 | 125,400 (-88,150) | 12.80 | 613,200 (591,350) |
12,500 | 197.55 | 483,750 (-897,250) | 10.40 | 1,924,850 (1,452,100) |
12,475 | 220.55 | 112,350 (-255,550) | 8.50 | 456,700 (355,650) |
12,450 | 243.05 | 207,650 (-539,950) | 7.15 | 1,122,650 (810,250) |
12,425 | 267.25 | 158,100 (-293,600) | 6.00 | 510,650 (284,350) |
12,400 | 293.90 | 938,900 (-707,650) | 5.05 | 2,750,200 (1,069,150) |
12,375 | 316.75 | 216,300 (-39,550) | 4.20 | 453,650 (217,600) |
12,350 | 342.20 | 228,350 (-102,000) | 3.65 | 1,440,200 (988,350) |
12,325 | 366.80 | 163,600 (-9,750) | 3.20 | 505,550 (318,400) |
12,300 | 391.80 | 356,550 (-77,350) | 2.80 | 1,980,500 (1,096,600) |
12,275 | 415.55 | 176,100 (-2,700) | 2.40 | 415,800 (244,900) |
12,250 | 442.45 | 131,300 (-2,600) | 2.05 | 871,200 (420,800) |
12,225 | 468.50 | 22,800 (-1,500) | 1.90 | 326,150 (165,050) |
12,200 | 490.00 | 100,350 (-30,800) | 1.70 | 2,099,000 (729,350) |
12,175 | 511.10 | 57,550 (-1,450) | 1.45 | 228,350 (72,300) |
12,150 | 539.75 | 31,400 (-1,100) | 1.30 | 534,550 (267,800) |
12,125 | 528.80 | 13,750 (0) | 1.15 | 281,650 (152,450) |
12,100 | 587.20 | 23,200 (-650) | 0.95 | 1,850,650 (889,800) |
12,075 | 613.75 | 9,050 (-1,100) | 0.90 | 123,900 (24,850) |
12,050 | 638.30 | 14,150 (-50) | 0.85 | 389,950 (-38,150) |
12,025 | 643.50 | 7,200 (-100) | 0.95 | 141,150 (-11,300) |
12,000 | 689.40 | 64,800 (-6,850) | 0.85 | 3,135,650 (1,399,100) |
11,975 | 710.20 | 6,650 (-150) | 0.80 | 116,300 (26,650) |
11,950 | 717.95 | 5,700 (-100) | 0.80 | 227,100 (-12,650) |
11,925 | 579.70 | 400 (0) | 0.75 | 210,300 (121,950) |
11,900 | 650.00 | 1,700 (-50) | 0.60 | 833,300 (92,600) |
11,875 | 534.85 | 0 (0) | 0.60 | 103,900 (31,950) |
11,850 | 577.55 | 150 (0) | 0.60 | 199,750 (-37,700) |
11,825 | 735.00 | 50 (-100) | 0.55 | 74,500 (7,700) |
11,800 | 633.30 | 400 (0) | 0.60 | 942,650 (222,850) |
11,775 | 342.35 | 50 (0) | 0.55 | 148,800 (-22,650) |
11,750 | 298.75 | 350 (0) | 0.50 | 270,700 (101,750) |
11,725 | 236.10 | 0 (0) | 0.50 | 46,900 (-33,850) |
11,700 | 832.00 | 50 (0) | 0.50 | 486,600 (-459,500) |
11,675 | 251.90 | 0 (0) | 0.45 | 10,800 (-19,450) |
11,650 | 260.10 | 0 (0) | 0.50 | 112,950 (39,700) |
11,625 | 268.45 | 0 (0) | 0.45 | 10,550 (-5,050) |
11,600 | 277.05 | 0 (0) | 0.45 | 245,850 (-150,750) |
11,575 | 574.25 | 0 (0) | 0.50 | 33,300 (22,850) |
11,550 | 294.90 | 0 (0) | 0.40 | 19,800 (-55,050) |
11,525 | 304.10 | 0 (0) | 0.40 | 8,450 (-29,500) |
11,500 | 181.30 | 0 (0) | 0.40 | 990,950 (-107,000) |
11,475 | 595.65 | 50 (0) | 0.35 | 8,400 (3,900) |
11,450 | 333.05 | 0 (0) | 0.40 | 61,250 (35,100) |
11,425 | 343.10 | 0 (0) | 0.60 | 15,050 (3,100) |
11,400 | 353.40 | 0 (0) | 0.40 | 386,200 (104,300) |
11,375 | 1,210.00 | 50 (0) | 0.40 | 7,500 (-1,750) |
11,350 | 374.65 | 0 (0) | 0.35 | 6,950 (-3,250) |
11,325 | 385.60 | 0 (0) | 0.35 | 14,500 (1,000) |
11,300 | 1,190.00 | 400 (0) | 0.35 | 115,600 (22,850) |
11,275 | 408.20 | 0 (0) | 0.40 | 15,400 (9,800) |
11,250 | 419.80 | 0 (0) | 0.35 | 11,350 (3,900) |
11,225 | 431.65 | 0 (0) | 0.60 | 3,350 (0) |
11,200 | 443.75 | 0 (0) | 0.35 | 263,800 (3,650) |
11,175 | 456.10 | 0 (0) | 0.15 | 3,700 (0) |
11,150 | 765.00 | 0 (0) | 0.35 | 16,200 (150) |
11,125 | 481.40 | 0 (0) | 0.35 | 3,750 (1,800) |
11,100 | 494.40 | 0 (0) | 0.35 | 208,300 (170,000) |
11,075 | 507.60 | 0 (0) | 0.25 | 3,000 (0) |
11,050 | 521.05 | 0 (0) | 0.25 | 16,200 (7,500) |
11,025 | 534.70 | 0 (0) | 0.20 | 1,650 (0) |
11,000 | 1,510.00 | 350 (0) | 0.25 | 257,250 (79,200) |
10,975 | 562.75 | 0 (0) | 0.15 | 1,300 (-2,050) |
10,950 | 577.10 | 0 (0) | 0.10 | 3,500 (550) |
10,925 | 591.70 | 0 (0) | 0.35 | 1,500 (50) |
10,900 | 606.50 | 0 (0) | 0.25 | 109,300 (20,150) |
10,875 | 621.55 | 0 (0) | 1.45 | 1,500 (0) |
10,850 | 636.80 | 0 (0) | 0.15 | 5,150 (500) |
10,825 | 652.30 | 0 (0) | 0.45 | 2,150 (-150) |
10,800 | 668.00 | 0 (0) | 0.15 | 53,500 (3,850) |
10,775 | 683.95 | 0 (0) | 0.15 | 3,200 (0) |
10,750 | 700.10 | 0 (0) | 0.50 | 700 (0) |
10,725 | 716.45 | 0 (0) | 0.50 | 150 (0) |
10,700 | 733.05 | 0 (0) | 0.15 | 51,000 (25,900) |
10,625 | 784.05 | 0 (0) | 0.05 | 200 (200) |
10,600 | 801.45 | 0 (0) | 0.15 | 10,300 (5,450) |
10,500 | 873.35 | 0 (0) | 0.10 | 103,350 (4,000) |
10,400 | 948.20 | 0 (0) | 0.15 | 500 (500) |
10,300 | 1,025.95 | 0 (0) | 0.10 | 700 (700) |
10,200 | 1,106.40 | 0 (0) | 0.10 | 1,850 (1,850) |
10,100 | 1,189.40 | 0 (0) | 0.10 | 1,200 (1,200) |
10,000 | 1,274.65 | 0 (0) | 0.15 | 2,400 (-1,900) |
9,900 | 1,361.95 | 0 (0) | 0.15 | 950 (950) |
9,800 | 1,451.05 | 0 (0) | 0.25 | 550 (100) |
9,700 | 1,541.80 | 0 (0) | 0.10 | 750 (50) |
9,600 | 1,633.90 | 0 (0) | 0.35 | 300 (0) |
9,500 | 1,727.20 | 0 (0) | 0.35 | 300 (0) |
9,400 | 1,821.50 | 0 (0) | 0.10 | 2,150 (-250) |
9,300 | 1,916.65 | 0 (0) | 0.15 | 75,000 (65,450) |