Login

MIDCPNIFTY
LOT140
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,014.80 © Quantsapp Pvt. Ltd. Strikes 10,50011,00011,50012,00012,50013,00013,50014,00014,50015,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,000 0.25
61,180
(-10,360)
2,000.00
280
(0)
14,900 0.20
3,220
(-560)
0.00
0
(0)
14,800 0.45
66,920
(-17,780)
1,320.40
140
(0)
14,700 0.20
3,220
(0)
0.00
0
(0)
14,600 0.30
24,640
(-5,880)
0.00
0
(0)
14,500 0.35
530,040
(-101,220)
1,552.25
700
(0)
14,400 0.45
35,280
(-19,740)
0.00
0
(0)
14,300 0.50
22,400
(-10,080)
0.00
0
(0)
14,225 0.35
2,660
(-2,240)
0.00
0
(0)
14,200 0.35
164,500
(-64,400)
0.00
0
(0)
14,175 0.20
140
(0)
0.00
0
(0)
14,150 0.60
16,520
(1,260)
0.00
0
(0)
14,100 0.40
100,100
(-18,200)
625.00
280
(0)
14,075 0.55
280
(0)
601.00
140
(0)
14,050 0.60
1,680
(280)
586.00
280
(0)
14,025 0.45
9,660
(-2,100)
588.00
280
(0)
14,000 0.45
1,248,520
(-163,660)
1,061.40
5,180
(-560)
13,975 0.35
2,240
(1,540)
549.25
420
(0)
13,950 0.60
29,960
(-1,120)
850.00
980
(0)
13,925 0.50
8,120
(-560)
603.30
1,400
(0)
13,900 0.40
168,420
(-65,380)
1,031.20
2,940
(0)
13,875 0.45
30,800
(-4,760)
601.05
560
(0)
13,850 0.55
43,120
(-16,100)
593.30
420
(0)
13,825 0.85
7,840
(0)
552.90
1,120
(0)
13,800 0.45
326,760
(-277,060)
730.00
9,940
(0)
13,775 0.55
14,980
(-1,680)
548.85
1,400
(0)
13,750 0.40
162,260
(-14,000)
906.25
840
(0)
13,725 0.70
26,600
(-2,800)
463.45
2,520
(0)
13,700 0.70
763,700
(-48,020)
676.65
12,040
(-420)
13,675 0.55
36,820
(-140)
656.10
3,640
(0)
13,650 0.70
230,860
(-28,140)
606.90
4,060
(0)
13,625 0.60
32,480
(-11,060)
582.00
5,600
(0)
13,600 0.55
497,700
(-507,500)
593.35
38,220
(-1,260)
13,575 0.80
58,940
(3,220)
592.40
3,640
(0)
13,550 0.75
136,080
(-17,220)
530.35
17,920
(0)
13,525 0.85
99,820
(-6,580)
572.00
18,620
(0)
13,500 0.85
2,606,380
(111,720)
480.40
312,900
(-7,280)
13,475 0.80
119,840
(-5,320)
430.30
29,820
(-840)
13,450 1.00
273,560
(-102,760)
439.50
51,240
(-6,580)
13,425 1.20
120,120
(6,440)
394.45
47,320
(-1,120)
13,400 1.40
1,222,340
(80,080)
381.25
102,200
(-14,000)
13,375 1.25
267,540
(133,140)
359.00
35,420
(-700)
13,350 1.70
407,260
(76,160)
328.75
68,460
(-8,680)
13,325 1.90
145,460
(50,960)
294.05
16,100
(0)
13,300 2.45
1,485,960
(33,460)
284.95
218,820
(-16,380)
13,275 2.85
207,620
(91,560)
258.40
54,740
(-840)
13,250 3.15
607,180
(143,500)
238.05
93,660
(-9,100)
13,225 3.95
320,740
(235,060)
210.50
28,840
(-1,120)
13,200 5.10
1,156,680
(101,360)
187.80
327,740
(-56,980)
13,175 6.35
212,940
(62,580)
164.80
56,980
(-2,240)
13,150 8.20
716,940
(105,840)
140.60
113,680
(-30,380)
13,125 11.40
187,320
(35,000)
116.95
39,480
(-12,460)
13,100 15.10
916,300
(123,900)
98.00
245,000
(-87,360)
13,075 22.35
176,120
(88,480)
76.60
60,060
(-2,520)
13,050 30.50
381,080
(137,620)
61.20
271,600
(56,840)
13,025 41.90
302,820
(106,260)
47.40
228,060
(119,140)
13,000 52.00
1,211,000
(143,640)
36.90
1,295,140
(-60,620)
12,975 69.00
98,560
(8,260)
27.90
186,900
(6,300)
12,950 87.00
164,360
(19,600)
21.00
706,300
(325,500)
12,925 108.00
43,120
(-25,760)
15.20
168,700
(6,160)
12,900 130.80
212,240
(-77,140)
11.70
915,320
(-163,240)
12,875 153.00
45,780
(-5,880)
8.90
216,160
(59,080)
12,850 173.35
56,560
(-33,600)
6.75
786,660
(241,780)
12,825 199.85
23,800
(-1,680)
5.60
263,480
(119,280)
12,800 220.85
67,760
(-7,000)
4.85
1,015,980
(22,260)
12,775 249.45
5,320
(140)
3.80
109,620
(34,580)
12,750 272.65
10,360
(-420)
2.90
266,140
(-92,540)
12,725 322.20
3,780
(0)
2.50
86,940
(3,920)
12,700 323.55
8,820
(-3,920)
2.50
501,200
(-153,580)
12,675 284.90
3,500
(0)
2.15
61,880
(10,220)
12,650 415.25
1,960
(0)
1.75
305,200
(-31,500)
12,625 401.00
1,400
(0)
1.70
55,160
(10,080)
12,600 439.10
5,740
(280)
1.50
462,280
(-44,940)
12,575 381.50
1,960
(0)
1.35
78,120
(6,860)
12,550 441.40
1,540
(0)
1.25
169,400
(26,180)
12,525 546.05
2,380
(0)
1.25
44,940
(-38,500)
12,500 524.90
20,160
(-3,220)
1.05
1,171,380
(-21,980)
12,475 514.25
1,960
(0)
0.95
31,360
(-840)
12,450 545.35
700
(0)
0.65
251,440
(-58,240)
12,425 564.35
1,400
(0)
0.40
44,100
(-7,700)
12,400 589.05
1,120
(0)
0.80
366,240
(-60,620)
12,375 576.05
980
(0)
0.85
57,680
(-280)
12,350 515.70
560
(0)
0.65
209,160
(-29,820)
12,325 532.00
840
(0)
0.95
19,600
(-6,160)
12,300 564.75
1,120
(0)
0.70
377,720
(-20,720)
12,275 580.00
560
(0)
0.85
12,460
(-420)
12,250 660.00
140
(0)
0.55
84,840
(-1,960)
12,225 0.00
0
(0)
0.60
9,380
(0)
12,200 0.00
0
(0)
0.60
225,120
(-5,180)
12,175 0.00
0
(0)
0.65
4,760
(700)
12,150 0.00
0
(0)
0.50
34,300
(-6,720)
12,125 0.00
0
(0)
0.65
16,520
(-840)
12,100 576.00
140
(0)
0.60
96,180
(-100,240)
12,075 0.00
0
(0)
0.40
9,660
(-8,260)
12,050 0.00
0
(0)
0.45
26,180
(700)
12,025 0.00
0
(0)
1.40
1,960
(0)
12,000 1,020.00
23,520
(-2,100)
0.50
474,040
(-18,760)
11,975 0.00
0
(0)
0.35
2,800
(0)
11,950 0.00
0
(0)
0.15
7,000
(700)
11,925 0.00
0
(0)
5.45
1,680
(0)
11,900 1,400.00
140
(0)
0.45
51,800
(-9,520)
11,875 0.00
0
(0)
9.25
140
(0)
11,850 0.00
0
(0)
0.70
980
(0)
11,800 0.00
0
(0)
0.35
35,840
(-1,260)
11,750 0.00
0
(0)
0.60
1,680
(1,540)
11,700 0.00
0
(0)
0.60
280
(0)
11,675 0.00
0
(0)
0.40
560
(0)
11,650 0.00
0
(0)
4.00
280
(0)
11,625 0.00
0
(0)
0.65
980
(0)
11,600 1,680.00
1,120
(0)
0.20
3,920
(2,240)
11,500 1,510.00
980
(-140)
0.45
111,860
(-27,720)
11,400 0.00
0
(0)
1.00
1,260
(0)
11,350 0.00
0
(0)
2.25
840
(0)
11,300 0.00
0
(0)
0.40
2,100
(0)
11,275 0.00
0
(0)
1.15
280
(0)
11,225 0.00
0
(0)
0.20
2,520
(2,380)
11,200 0.00
0
(0)
0.20
6,020
(0)
11,100 0.00
0
(0)
0.20
1,680
(0)
11,000 1,930.00
8,960
(0)
0.30
33,880
(-2,520)
10,900 0.00
0
(0)
0.20
2,100
(280)
10,800 0.00
0
(0)
0.65
2,660
(0)
10,700 0.00
0
(0)
0.05
1,400
(0)
10,600 0.00
0
(0)
0.30
5,180
(3,080)
10,500 3,057.45
140
(0)
0.20
19,460
(-1,540)