Menu

Login

Open Interest
MIDCPNIFTY
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 13,047.60 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,5000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,800 0.25
33,650
(33,650)
2,404.35
0
(0)
14,700 0.30
189,300
(100,750)
2,305.55
0
(0)
14,600 0.35
368,850
(135,450)
2,206.95
0
(0)
14,500 0.35
291,200
(157,100)
2,108.55
0
(0)
14,400 0.35
179,850
(109,900)
2,010.45
0
(0)
14,300 0.45
195,300
(145,700)
1,912.65
0
(0)
14,200 0.45
472,200
(240,500)
1,815.30
0
(0)
14,100 0.50
120,900
(88,500)
1,718.50
0
(0)
14,025 0.50
10,200
(10,200)
1,646.30
0
(0)
14,000 0.50
1,882,500
(886,700)
1,622.35
0
(0)
13,975 0.55
13,500
(13,500)
1,598.40
0
(0)
13,950 0.50
20,850
(-10,300)
1,574.55
0
(0)
13,925 0.55
3,850
(-1,050)
1,550.75
0
(0)
13,900 0.55
397,850
(95,250)
1,527.00
0
(0)
13,875 0.55
21,300
(11,700)
1,503.30
0
(0)
13,850 0.50
141,550
(25,350)
621.10
0
(0)
13,825 0.60
63,850
(12,600)
578.05
150
(0)
13,800 0.55
1,243,650
(269,400)
546.20
150
(0)
13,775 0.60
76,700
(10,600)
1,409.20
0
(0)
13,750 0.65
188,950
(25,050)
1,385.85
0
(0)
13,725 0.70
125,850
(25,550)
1,362.55
0
(0)
13,700 0.70
1,176,400
(475,150)
634.35
150
(50)
13,675 0.70
87,000
(500)
1,316.25
0
(0)
13,650 0.75
786,500
(173,100)
573.75
200
(200)
13,625 0.80
242,200
(98,600)
335.75
100
(0)
13,600 0.85
1,442,000
(324,000)
554.60
2,700
(-500)
13,575 0.85
210,450
(-54,450)
470.80
350
(-450)
13,550 1.00
776,150
(184,000)
501.75
2,600
(-250)
13,525 1.10
348,050
(82,600)
354.60
200
(-50)
13,500 1.35
2,765,700
(1,817,050)
454.15
28,400
(-29,450)
13,475 1.65
556,300
(350,950)
424.00
4,900
(500)
13,450 1.90
812,850
(369,100)
401.55
8,700
(-5,150)
13,425 2.25
553,750
(297,600)
376.40
13,850
(-2,100)
13,400 2.75
2,041,750
(979,250)
353.90
51,100
(-92,150)
13,375 3.65
511,800
(293,550)
328.85
18,950
(-13,150)
13,350 4.50
1,136,050
(116,450)
305.95
57,950
(-133,700)
13,325 5.85
637,800
(269,000)
283.05
54,600
(-36,550)
13,300 7.55
2,423,800
(993,400)
258.95
158,600
(-872,900)
13,275 9.50
839,650
(479,400)
239.60
102,650
(-318,900)
13,250 12.05
2,041,000
(1,611,850)
215.75
245,450
(-453,450)
13,225 15.30
613,950
(444,850)
195.40
119,000
(-272,550)
13,200 19.30
2,299,150
(1,293,850)
171.90
839,950
(-1,032,350)
13,175 24.15
627,600
(546,000)
152.70
164,800
(-167,400)
13,150 30.00
1,085,600
(938,500)
132.80
349,500
(-154,600)
13,125 37.10
630,150
(562,800)
115.60
153,450
(-159,750)
13,100 44.95
1,393,400
(1,215,500)
97.40
772,600
(-464,850)
13,075 54.85
488,250
(469,100)
82.30
230,300
(-70,150)
13,050 65.95
768,200
(749,900)
68.55
768,650
(385,500)
13,025 79.45
126,750
(106,200)
57.00
267,050
(57,950)
13,000 93.65
414,850
(295,000)
46.15
1,274,800
(142,550)
12,975 109.70
48,700
(42,850)
37.30
261,850
(28,950)
12,950 126.55
44,100
(37,600)
29.85
487,950
(88,650)
12,925 145.20
21,100
(18,750)
23.90
522,050
(323,050)
12,900 166.10
71,950
(51,950)
18.40
1,297,350
(405,600)
12,875 188.15
8,850
(7,750)
13.85
386,100
(277,150)
12,850 210.95
7,850
(1,550)
10.95
756,100
(251,300)
12,825 235.10
1,500
(1,200)
8.55
796,300
(701,800)
12,800 255.35
10,550
(2,700)
6.65
1,453,150
(632,400)
12,775 260.00
1,100
(850)
5.25
492,450
(386,800)
12,750 302.70
2,000
(800)
4.30
547,750
(285,650)
12,725 269.10
0
(0)
3.50
204,800
(85,650)
12,700 346.80
9,500
(1,450)
3.00
890,800
(263,850)
12,675 217.50
0
(0)
2.65
169,700
(73,000)
12,650 575.05
50
(0)
2.30
318,350
(-48,100)
12,625 421.55
600
(550)
1.90
128,850
(98,100)
12,600 448.45
18,550
(-200)
1.85
952,100
(605,250)
12,575 254.80
0
(0)
1.55
75,800
(46,300)
12,550 264.80
0
(0)
1.35
374,050
(297,750)
12,525 275.10
0
(0)
1.25
144,650
(82,300)
12,500 547.60
5,550
(150)
1.15
2,468,550
(1,457,200)
12,475 296.50
0
(0)
1.00
75,900
(71,100)
12,450 307.65
0
(0)
0.90
187,850
(132,250)
12,425 319.05
0
(0)
0.85
59,600
(35,800)
12,400 330.75
0
(0)
0.70
699,500
(345,700)
12,375 342.75
0
(0)
0.70
72,900
(72,450)
12,350 355.05
0
(0)
0.65
103,650
(103,650)
12,325 367.65
0
(0)
0.65
28,400
(28,400)
12,300 1,013.70
100
(50)
0.50
431,050
(30,900)
12,275 393.60
0
(0)
0.55
15,850
(15,850)
12,250 407.05
0
(0)
0.40
144,800
(126,800)
12,225 420.80
0
(0)
0.45
11,400
(11,400)
12,200 434.80
0
(0)
0.45
377,150
(223,350)
12,175 449.10
0
(0)
0.50
10,700
(10,650)
12,150 463.70
0
(0)
0.50
13,700
(13,700)
12,125 478.55
0
(0)
0.50
2,600
(2,100)
12,100 493.70
0
(0)
0.40
128,600
(900)
12,075 509.15
0
(0)
0.50
13,150
(12,950)
12,050 524.85
0
(0)
0.45
5,850
(5,850)
12,000 1,070.30
5,100
(0)
0.35
388,400
(125,500)
11,950 590.50
0
(0)
0.30
9,500
(9,500)
11,925 607.60
0
(0)
0.15
650
(600)
11,900 624.95
0
(0)
0.30
45,050
(-22,800)
11,875 642.55
0
(0)
0.20
1,200
(1,150)
11,850 660.90
0
(0)
0.30
9,550
(6,150)
11,825 679.05
0
(0)
0.90
200
(0)
11,800 697.50
0
(0)
0.25
27,200
(-8,050)
11,775 715.65
0
(0)
0.15
500
(500)
11,750 734.50
0
(0)
0.20
5,900
(5,900)
11,700 772.90
0
(0)
0.20
16,200
(-3,950)
11,650 812.15
0
(0)
0.15
7,800
(7,500)
11,600 852.30
0
(0)
0.20
262,850
(253,750)
11,575 872.70
0
(0)
0.20
1,300
(1,300)
11,550 893.30
0
(0)
0.20
1,150
(1,150)
11,525 914.05
0
(0)
0.20
2,850
(2,850)
11,500 935.00
0
(0)
0.20
278,200
(177,100)
11,400 1,020.65
0
(0)
0.15
13,250
(8,600)
11,300 1,108.80
0
(0)
0.15
4,100
(1,050)
11,200 1,199.25
0
(0)
0.10
25,300
(22,250)
11,100 1,291.55
0
(0)
0.10
12,900
(7,000)
11,000 1,385.40
0
(0)
0.15
48,850
(36,950)
10,900 1,480.55
0
(0)
0.15
26,850
(23,850)
10,800 1,576.80
0
(0)
0.10
35,750
(31,050)
10,700 1,673.80
0
(0)
0.05
480,800
(316,900)