

Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
14,700 | 0.55 | 169,800 (52,680) | 1,928.35 | 0 (0) |
14,600 | 0.65 | 30,720 (7,080) | 1,839.70 | 0 (0) |
14,500 | 0.60 | 166,080 (10,680) | 1,752.20 | 0 (0) |
14,400 | 0.60 | 9,960 (-360) | 1,665.85 | 0 (0) |
14,300 | 0.45 | 15,840 (720) | 1,580.85 | 0 (0) |
14,200 | 0.45 | 34,680 (720) | 1,497.25 | 0 (0) |
14,100 | 0.70 | 19,440 (-480) | 1,415.20 | 0 (0) |
14,000 | 0.55 | 242,160 (-480) | 1,334.75 | 0 (0) |
13,950 | 0.40 | 9,120 (-240) | 1,295.20 | 0 (0) |
13,925 | 1.00 | 3,120 (0) | 1,275.60 | 0 (0) |
13,900 | 0.60 | 18,360 (1,200) | 1,256.10 | 0 (0) |
13,875 | 0.70 | 3,720 (0) | 1,236.70 | 0 (0) |
13,850 | 0.85 | 6,120 (1,560) | 1,217.45 | 0 (0) |
13,825 | 1.00 | 2,280 (0) | 1,198.80 | 0 (0) |
13,800 | 0.80 | 16,800 (-240) | 1,179.75 | 0 (0) |
13,775 | 0.85 | 1,680 (0) | 1,160.85 | 0 (0) |
13,750 | 0.60 | 4,200 (-120) | 1,142.05 | 0 (0) |
13,725 | 0.60 | 4,920 (0) | 1,123.40 | 0 (0) |
13,700 | 0.55 | 21,720 (-5,880) | 1,104.85 | 0 (0) |
13,675 | 0.45 | 1,680 (0) | 1,085.90 | 0 (0) |
13,650 | 0.95 | 3,720 (0) | 1,067.65 | 0 (0) |
13,600 | 0.70 | 39,840 (-1,560) | 1,031.55 | 0 (0) |
13,575 | 0.55 | 2,160 (0) | 1,013.75 | 0 (0) |
13,550 | 0.40 | 15,360 (-360) | 996.05 | 0 (0) |
13,500 | 0.70 | 164,760 (-17,880) | 961.10 | 0 (0) |
13,475 | 0.55 | 2,880 (0) | 943.85 | 0 (0) |
13,450 | 0.65 | 2,280 (0) | 926.75 | 0 (0) |
13,425 | 0.65 | 3,000 (0) | 909.75 | 0 (0) |
13,400 | 0.70 | 31,920 (-8,160) | 892.95 | 0 (0) |
13,375 | 0.85 | 2,160 (0) | 876.30 | 0 (0) |
13,350 | 0.90 | 12,480 (0) | 859.80 | 0 (0) |
13,325 | 6.60 | 4,560 (0) | 843.45 | 0 (0) |
13,300 | 0.75 | 50,520 (-5,760) | 827.25 | 0 (0) |
13,275 | 1.05 | 17,040 (960) | 811.20 | 0 (0) |
13,250 | 0.85 | 17,280 (0) | 795.30 | 0 (0) |
13,225 | 1.50 | 1,920 (0) | 779.60 | 0 (0) |
13,200 | 0.75 | 68,640 (-6,120) | 764.00 | 0 (0) |
13,175 | 0.80 | 9,840 (-240) | 748.60 | 0 (0) |
13,150 | 0.70 | 10,680 (-1,440) | 733.40 | 0 (0) |
13,125 | 1.00 | 13,320 (0) | 718.30 | 0 (0) |
13,100 | 0.75 | 118,080 (-11,520) | 940.00 | 120 (0) |
13,075 | 0.90 | 6,000 (-840) | 688.65 | 0 (0) |
13,050 | 1.20 | 14,160 (120) | 674.10 | 0 (0) |
13,025 | 0.65 | 16,920 (-360) | 659.70 | 0 (0) |
13,000 | 0.85 | 799,440 (-110,400) | 1,850.00 | 8,040 (0) |
12,975 | 1.05 | 14,520 (720) | 631.40 | 0 (0) |
12,950 | 1.00 | 12,840 (-1,920) | 617.50 | 0 (0) |
12,925 | 0.85 | 6,480 (240) | 603.80 | 0 (0) |
12,900 | 1.05 | 104,640 (-14,040) | 1,708.80 | 1,200 (0) |
12,875 | 2.70 | 7,320 (720) | 576.90 | 0 (0) |
12,850 | 0.95 | 14,400 (720) | 563.70 | 0 (0) |
12,825 | 1.25 | 6,960 (0) | 1,117.75 | 240 (0) |
12,800 | 1.15 | 163,440 (-26,400) | 1,094.75 | 240 (0) |
12,775 | 2.00 | 4,440 (0) | 525.20 | 0 (0) |
12,750 | 0.90 | 12,720 (1,560) | 384.00 | 0 (0) |
12,725 | 0.90 | 6,840 (1,440) | 1,026.45 | 240 (0) |
12,700 | 1.20 | 472,440 (51,480) | 900.00 | 1,800 (0) |
12,675 | 1.40 | 16,920 (3,720) | 476.35 | 0 (0) |
12,650 | 1.60 | 9,240 (-360) | 464.60 | 0 (0) |
12,625 | 1.50 | 9,720 (480) | 453.00 | 0 (0) |
12,600 | 1.40 | 189,720 (8,640) | 566.90 | 19,440 (0) |
12,575 | 1.50 | 22,800 (10,920) | 430.35 | 0 (0) |
12,550 | 1.45 | 56,880 (23,400) | 750.00 | 0 (0) |
12,525 | 2.00 | 15,960 (0) | 558.95 | 2,280 (0) |
12,500 | 1.60 | 1,119,120 (66,120) | 1,300.00 | 23,880 (0) |
12,475 | 2.05 | 14,040 (-720) | 417.20 | 480 (0) |
12,450 | 1.85 | 30,480 (9,480) | 534.85 | 4,080 (0) |
12,425 | 1.90 | 17,880 (-240) | 428.10 | 2,400 (0) |
12,400 | 2.00 | 177,720 (-31,200) | 974.10 | 8,040 (0) |
12,375 | 2.20 | 10,680 (-600) | 410.40 | 3,240 (0) |
12,350 | 2.10 | 25,680 (8,400) | 1,167.10 | 1,920 (0) |
12,325 | 5.85 | 10,440 (0) | 450.00 | 3,000 (0) |
12,300 | 2.55 | 392,160 (154,200) | 1,225.00 | 11,160 (0) |
12,275 | 2.85 | 34,440 (1,200) | 328.00 | 6,120 (0) |
12,250 | 2.90 | 102,600 (45,840) | 802.35 | 7,200 (0) |
12,225 | 4.15 | 17,400 (-600) | 1,073.90 | 9,840 (0) |
12,200 | 3.90 | 600,360 (130,440) | 1,055.10 | 45,840 (-480) |
12,175 | 4.15 | 37,560 (-6,360) | 1,095.30 | 27,000 (-120) |
12,150 | 4.40 | 109,800 (-16,080) | 996.00 | 66,000 (-600) |
12,125 | 4.90 | 41,400 (-6,120) | 955.00 | 32,160 (-120) |
12,100 | 6.10 | 569,520 (119,160) | 953.20 | 61,920 (-720) |
12,075 | 6.00 | 28,920 (-8,280) | 1,053.80 | 25,200 (0) |
12,050 | 7.10 | 72,000 (18,720) | 976.80 | 44,640 (0) |
12,025 | 7.75 | 42,240 (720) | 894.45 | 30,120 (-240) |
12,000 | 8.95 | 962,520 (51,240) | 863.35 | 193,320 (-14,760) |
11,975 | 10.30 | 40,800 (-2,040) | 828.75 | 27,240 (-120) |
11,950 | 10.30 | 70,320 (4,440) | 901.00 | 44,760 (0) |
11,925 | 11.75 | 24,480 (-960) | 895.95 | 27,840 (-840) |
11,900 | 13.50 | 362,520 (97,800) | 867.60 | 210,600 (240) |
11,875 | 16.15 | 31,080 (-4,680) | 835.35 | 29,160 (0) |
11,850 | 18.05 | 82,440 (11,880) | 850.00 | 42,000 (-120) |
11,825 | 18.80 | 36,240 (-2,040) | 820.00 | 16,320 (0) |
11,800 | 22.15 | 624,960 (69,720) | 666.20 | 362,880 (-1,680) |
11,775 | 23.80 | 67,080 (4,920) | 772.00 | 36,240 (-720) |
11,750 | 27.15 | 146,760 (27,000) | 637.30 | 69,240 (-480) |
11,725 | 28.60 | 38,280 (2,400) | 644.10 | 47,280 (-240) |
11,700 | 34.10 | 342,840 (60,240) | 591.55 | 186,480 (-240) |
11,675 | 37.45 | 33,480 (-2,040) | 650.00 | 27,240 (-240) |
11,650 | 40.90 | 85,560 (3,720) | 546.55 | 33,960 (240) |
11,625 | 45.60 | 33,840 (-4,800) | 617.85 | 18,240 (-480) |
11,600 | 50.20 | 407,160 (36,960) | 481.40 | 113,880 (-2,400) |
11,575 | 54.45 | 39,120 (3,960) | 531.90 | 18,000 (-120) |
11,550 | 60.90 | 85,800 (13,320) | 512.15 | 41,880 (0) |
11,525 | 64.45 | 66,840 (8,880) | 534.80 | 19,920 (-240) |
11,500 | 72.95 | 728,760 (121,680) | 407.40 | 432,720 (-2,160) |
11,475 | 81.15 | 47,160 (8,520) | 453.00 | 18,960 (360) |
11,450 | 85.55 | 68,280 (9,960) | 383.75 | 31,920 (-960) |
11,425 | 93.15 | 30,840 (2,520) | 376.85 | 26,280 (-360) |
11,400 | 101.80 | 386,880 (13,320) | 348.05 | 322,560 (3,240) |
11,375 | 111.20 | 49,920 (-2,640) | 331.70 | 47,880 (1,320) |
11,350 | 121.15 | 63,120 (6,600) | 327.40 | 49,320 (-2,040) |
11,325 | 129.85 | 39,240 (1,800) | 383.80 | 41,760 (600) |
11,300 | 139.05 | 249,120 (58,440) | 282.30 | 216,840 (600) |
11,275 | 150.70 | 53,760 (10,320) | 282.80 | 37,320 (-3,240) |
11,250 | 160.60 | 65,640 (-3,000) | 255.00 | 46,920 (-6,600) |
11,225 | 171.25 | 41,280 (4,920) | 242.65 | 41,400 (-3,720) |
11,200 | 184.00 | 327,480 (22,680) | 224.70 | 288,720 (600) |
11,175 | 195.85 | 59,640 (16,080) | 214.10 | 29,040 (-2,760) |
11,150 | 207.30 | 81,240 (14,280) | 200.35 | 118,680 (-7,320) |
11,125 | 221.00 | 41,880 (12,840) | 191.45 | 59,640 (6,720) |
11,100 | 235.95 | 301,440 (130,200) | 178.60 | 398,760 (20,280) |
11,075 | 245.50 | 40,440 (18,960) | 172.80 | 44,160 (8,520) |
11,050 | 261.55 | 78,840 (18,600) | 159.60 | 84,000 (26,520) |
11,025 | 277.80 | 54,000 (17,160) | 148.60 | 50,160 (-18,840) |
11,000 | 294.20 | 612,360 (-29,280) | 140.85 | 1,169,520 (-54,000) |
10,975 | 313.05 | 20,520 (-2,400) | 131.75 | 45,960 (-4,440) |
10,950 | 316.10 | 21,240 (-1,200) | 126.10 | 58,800 (-5,640) |
10,925 | 351.05 | 9,000 (0) | 116.65 | 27,360 (-7,080) |
10,900 | 363.50 | 34,440 (-240) | 107.35 | 348,120 (-3,000) |
10,875 | 322.25 | 5,160 (120) | 102.90 | 41,040 (5,280) |
10,850 | 459.45 | 4,080 (0) | 97.10 | 29,760 (-2,400) |
10,825 | 388.00 | 2,160 (0) | 87.15 | 24,600 (360) |
10,800 | 442.40 | 10,440 (1,200) | 80.70 | 411,000 (16,680) |
10,775 | 398.00 | 2,040 (2,040) | 77.25 | 14,520 (4,440) |
10,750 | 411.50 | 120 (0) | 68.30 | 22,080 (8,880) |
10,725 | 2,071.05 | 0 (0) | 64.35 | 8,040 (-720) |
10,700 | 526.00 | 9,600 (-31,800) | 58.45 | 252,120 (2,760) |
10,675 | 2,117.50 | 0 (0) | 54.40 | 5,280 (1,080) |
10,650 | 516.05 | 360 (0) | 50.55 | 10,080 (840) |
10,625 | 537.05 | 720 (0) | 46.60 | 7,440 (-960) |
10,600 | 605.30 | 1,440 (-120) | 43.50 | 240,360 (21,600) |
10,575 | 2,211.05 | 0 (0) | 39.45 | 3,000 (1,200) |
10,550 | 2,234.55 | 0 (0) | 35.90 | 5,280 (3,120) |
10,525 | 2,258.15 | 0 (0) | 32.60 | 2,160 (480) |
10,500 | 668.15 | 3,840 (1,080) | 30.85 | 729,960 (-89,640) |
10,475 | 2,305.40 | 0 (0) | 31.55 | 3,960 (1,680) |
10,450 | 2,329.10 | 0 (0) | 25.30 | 8,400 (4,080) |
10,425 | 2,352.85 | 0 (0) | 22.80 | 1,560 (-120) |
10,400 | 716.95 | 1,560 (-1,080) | 22.20 | 230,880 (30,480) |
10,350 | 2,424.30 | 0 (0) | 17.60 | 6,240 (6,240) |
10,300 | 2,472.10 | 0 (0) | 15.40 | 321,240 (23,280) |
10,200 | 2,568.10 | 0 (0) | 10.55 | 294,120 (36,720) |
10,100 | 1,010.25 | 0 (0) | 7.05 | 520,920 (44,160) |
10,000 | 1,220.00 | 120 (0) | 5.05 | 493,320 (-170,280) |
9,900 | 2,858.40 | 0 (0) | 3.50 | 308,520 (71,640) |
9,800 | 2,955.70 | 0 (0) | 2.85 | 115,560 (11,280) |
9,700 | 3,053.25 | 0 (0) | 2.20 | 36,840 (16,200) |
9,600 | 3,150.95 | 0 (0) | 1.80 | 127,080 (48,840) |