Login

Open Interest
MIDCPNIFTY
LOT120
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,572.10 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,50015,00015,500050k100k150k200k250k300k350k400k450k500k550k600k650k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,500 0.85
65,280
(2,520)
3,100.00
240
(0)
15,400 1.20
120
(120)
2,082.60
0
(0)
15,300 1.50
120
(0)
1,992.05
0
(0)
15,200 2.20
3,600
(-120)
1,902.50
0
(0)
15,100 1.85
3,600
(1,920)
1,814.05
0
(0)
15,000 1.85
60,600
(-19,080)
1,444.00
2,280
(-240)
14,900 2.45
2,520
(1,320)
1,640.65
0
(0)
14,800 2.55
15,480
(1,680)
1,555.90
0
(0)
14,725 5.90
240
(240)
1,493.35
0
(0)
14,700 2.75
5,160
(-960)
1,472.65
0
(0)
14,625 3.45
480
(0)
1,411.25
0
(0)
14,600 4.25
23,040
(14,760)
1,391.00
0
(0)
14,575 4.10
360
(0)
1,370.80
0
(0)
14,550 3.05
480
(0)
1,350.75
0
(0)
14,525 5.00
360
(-120)
1,330.85
0
(0)
14,500 5.80
394,680
(18,000)
998.20
3,120
(-600)
14,475 6.15
600
(0)
1,291.30
0
(0)
14,450 8.80
6,000
(5,640)
1,271.70
0
(0)
14,425 6.75
7,080
(4,680)
1,252.20
0
(0)
14,400 8.70
135,000
(68,520)
1,232.85
0
(0)
14,375 9.60
4,560
(-9,240)
1,213.60
0
(0)
14,350 10.90
3,840
(-8,520)
1,194.95
0
(0)
14,325 12.05
2,640
(720)
1,175.95
0
(0)
14,300 13.50
308,760
(50,280)
1,157.00
0
(0)
14,275 16.45
6,120
(3,000)
1,138.25
0
(0)
14,250 17.40
9,000
(1,920)
1,119.60
0
(0)
14,225 20.35
5,040
(1,200)
1,101.05
0
(0)
14,200 22.40
245,880
(57,720)
648.10
2,520
(2,520)
14,175 25.10
5,280
(-600)
1,063.90
0
(0)
14,150 27.50
10,320
(2,640)
1,045.85
0
(0)
14,125 32.10
6,840
(-840)
1,027.90
0
(0)
14,100 36.60
142,440
(61,800)
1,010.10
0
(0)
14,075 41.00
14,400
(7,440)
992.45
0
(0)
14,050 46.00
9,240
(240)
974.90
0
(0)
14,025 52.60
11,520
(-3,000)
957.55
0
(0)
14,000 57.55
400,680
(49,560)
483.10
21,960
(7,200)
13,975 64.45
8,040
(0)
923.25
0
(0)
13,950 68.95
13,440
(1,560)
906.30
0
(0)
13,925 77.85
7,920
(0)
427.40
240
(240)
13,900 85.90
94,440
(-40,920)
414.95
4,680
(4,320)
13,875 91.80
6,480
(600)
856.45
0
(0)
13,850 102.05
10,440
(-240)
840.10
0
(0)
13,825 109.75
26,040
(360)
376.60
240
(240)
13,800 120.35
191,160
(1,680)
353.80
9,000
(6,240)
13,775 128.00
6,600
(1,440)
336.75
600
(120)
13,750 141.25
18,480
(9,120)
328.00
2,280
(1,800)
13,725 149.80
8,760
(2,880)
307.90
1,200
(720)
13,700 164.20
219,000
(27,240)
298.65
39,240
(33,360)
13,675 176.55
6,000
(-600)
279.40
5,520
(5,280)
13,650 189.40
19,320
(6,840)
272.90
11,040
(9,840)
13,625 202.20
4,920
(840)
260.30
4,920
(3,480)
13,600 215.50
157,680
(98,760)
249.35
206,040
(198,720)
13,575 227.40
14,280
(6,360)
238.50
9,720
(8,520)
13,550 242.50
24,720
(13,920)
229.30
32,880
(30,000)
13,525 258.30
7,080
(-840)
217.60
16,920
(14,520)
13,500 272.20
292,800
(39,840)
207.55
283,320
(191,520)
13,475 291.30
6,840
(-120)
198.95
6,960
(1,080)
13,450 305.45
6,480
(-2,640)
189.65
12,840
(7,680)
13,425 314.10
6,120
(-1,680)
179.60
8,040
(960)
13,400 334.20
86,880
(-14,760)
171.25
76,920
(4,920)
13,375 363.70
8,400
(1,080)
164.30
8,520
(-1,800)
13,350 380.75
23,160
(-1,320)
156.40
28,800
(0)
13,325 384.50
7,680
(-4,800)
148.40
10,200
(-120)
13,300 401.15
110,280
(-48,840)
141.75
151,680
(34,200)
13,275 426.45
6,960
(-6,120)
138.70
11,400
(-1,320)
13,250 445.20
11,760
(-6,720)
129.50
14,160
(-2,760)
13,225 454.70
5,280
(-2,400)
122.70
13,080
(840)
13,200 480.20
140,280
(-19,800)
115.90
230,880
(27,720)
13,175 499.55
6,840
(0)
112.65
9,360
(-120)
13,150 527.70
21,600
(-360)
106.70
30,960
(-1,920)
13,125 533.35
5,400
(-120)
98.75
9,240
(-2,280)
13,100 562.70
45,720
(-5,400)
96.10
453,720
(357,720)
13,075 407.70
3,480
(0)
90.60
10,440
(2,760)
13,050 425.75
6,000
(0)
86.85
8,160
(1,200)
13,025 437.95
2,640
(0)
82.90
7,440
(-120)
13,000 643.05
236,400
(-29,280)
77.80
479,520
(71,760)
12,975 410.95
4,440
(0)
73.75
3,720
(-360)
12,950 441.30
5,400
(0)
70.65
5,040
(600)
12,925 680.00
6,120
(-360)
67.95
5,760
(960)
12,900 720.70
34,800
(-3,120)
62.60
165,120
(-244,920)
12,875 554.90
3,960
(0)
189.85
3,480
(0)
12,850 753.65
4,320
(-240)
56.75
5,160
(960)
12,825 779.70
5,520
(-360)
53.30
5,160
(240)
12,800 813.45
31,920
(-7,440)
50.15
156,000
(30,840)
12,775 638.45
7,560
(0)
49.40
10,800
(480)
12,750 675.00
10,080
(0)
45.05
11,520
(1,320)
12,725 835.70
6,120
(-120)
45.00
6,840
(-480)
12,700 913.00
132,600
(-600)
41.65
92,160
(-2,880)
12,675 695.20
8,520
(0)
39.70
11,760
(720)
12,650 706.00
15,240
(0)
37.40
7,560
(-1,080)
12,625 823.45
6,960
(0)
36.35
9,000
(360)
12,600 1,005.10
59,280
(-2,280)
34.35
118,800
(-6,000)
12,575 788.95
6,000
(0)
32.35
9,120
(-960)
12,550 650.00
28,320
(0)
31.40
15,960
(-1,320)
12,525 900.00
7,440
(0)
29.60
10,200
(-960)
12,500 1,092.05
138,240
(-11,760)
27.85
496,920
(-196,320)
12,475 920.00
2,760
(0)
26.20
9,120
(-1,320)
12,450 870.00
13,080
(0)
25.95
23,640
(2,040)
12,425 869.35
3,600
(0)
24.20
18,240
(3,960)
12,400 1,215.00
33,720
(-360)
22.65
122,280
(-24,840)
12,375 899.00
5,760
(0)
22.25
9,240
(120)
12,350 1,107.25
8,040
(0)
20.75
14,520
(1,440)
12,325 850.00
2,640
(0)
20.10
9,600
(-120)
12,300 1,285.05
40,320
(-120)
18.85
123,840
(-49,680)
12,275 939.95
6,000
(0)
18.60
10,800
(2,640)
12,250 1,315.00
4,080
(-1,080)
17.45
12,120
(2,160)
12,225 1,350.00
5,760
(0)
15.85
8,760
(-1,080)
12,200 1,113.10
58,920
(0)
15.50
166,800
(32,520)
12,175 571.40
1,080
(0)
15.30
2,040
(120)
12,150 1,151.15
3,840
(0)
14.25
8,640
(-2,400)
12,125 737.20
4,920
(0)
12.60
8,040
(-4,080)
12,100 1,479.55
22,560
(-480)
13.80
105,120
(31,920)
12,075 1,215.10
1,200
(0)
12.90
3,840
(-360)
12,050 1,236.95
1,440
(0)
11.80
840
(-240)
12,025 1,272.25
3,480
(0)
11.25
960
(-480)
12,000 1,567.25
51,120
(-480)
10.80
487,080
(-49,920)
11,975 840.00
120
(0)
10.30
960
(-240)
11,950 1,330.00
1,200
(0)
9.95
3,360
(1,080)
11,925 740.90
4,200
(0)
9.40
4,320
(2,760)
11,900 1,480.00
2,640
(0)
8.95
14,040
(-840)
11,875 1,529.70
0
(0)
9.25
240
(-360)
11,850 1,550.85
0
(0)
8.85
840
(-600)
11,825 1,572.15
0
(0)
8.50
120
(-240)
11,800 1,598.65
600
(0)
7.85
93,720
(-17,400)
11,775 1,615.00
0
(0)
8.00
480
(-240)
11,750 789.10
480
(0)
7.00
1,320
(-120)
11,725 1,658.25
0
(0)
10.70
1,200
(0)
11,700 1,680.05
0
(0)
6.40
24,840
(-7,200)
11,675 1,701.95
0
(0)
18.60
480
(0)
11,650 1,723.90
0
(0)
6.80
1,920
(120)
11,625 1,746.00
0
(0)
17.55
2,160
(0)
11,600 1,768.15
0
(0)
6.05
13,080
(2,760)
11,575 1,330.00
0
(0)
16.35
480
(0)
11,550 1,812.75
0
(0)
3.90
3,840
(0)
11,525 1,835.15
0
(0)
15.20
1,440
(0)
11,500 1,638.45
120
(0)
5.30
294,600
(16,680)
11,475 1,144.90
1,440
(0)
14.15
2,280
(0)
11,450 1,902.90
0
(0)
5.75
2,280
(120)
11,425 1,925.65
0
(0)
13.10
1,320
(0)
11,400 1,948.45
0
(0)
8.70
7,320
(-480)
11,375 1,971.30
0
(0)
13.65
1,320
(0)
11,350 1,994.25
0
(0)
13.45
600
(0)
11,325 2,017.30
0
(0)
12.45
600
(0)
11,300 2,040.35
0
(0)
5.85
16,920
(-240)
11,275 2,063.50
0
(0)
16.35
120
(0)
11,250 2,086.70
0
(0)
14.25
6,720
(0)
11,225 2,109.95
0
(0)
16.50
1,680
(0)
11,200 2,133.30
0
(0)
3.50
31,560
(-2,400)
11,175 2,156.65
0
(0)
15.00
1,680
(0)
11,150 2,180.10
0
(0)
2.85
2,040
(0)
11,100 2,227.10
0
(0)
2.60
27,000
(360)
11,075 2,250.70
0
(0)
13.90
1,920
(0)
11,050 2,274.30
0
(0)
5.35
960
(0)
11,025 2,298.00
0
(0)
12.45
600
(0)
11,000 2,275.05
2,040
(0)
3.00
317,280
(-63,960)
10,975 2,345.45
0
(0)
7.80
480
(0)
10,950 2,369.30
0
(0)
5.65
3,480
(0)
10,925 2,393.10
0
(0)
10.95
480
(0)
10,900 2,417.00
0
(0)
2.50
7,200
(600)
10,875 2,318.65
0
(0)
3.00
1,560
(120)
10,850 2,342.50
0
(0)
10.25
1,560
(0)
10,800 2,512.85
0
(0)
2.20
7,560
(1,320)
10,700 2,609.20
0
(0)
2.05
156,840
(-31,200)