Login

MIDCPNIFTY
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 12,462.50 Strikes 10,50011,00011,50012,00012,50013,00013,50014,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,000 0.20
65,925
(39,975)
2,213.15
0
(0)
13,900 0.20
46,875
(20,850)
2,114.70
0
(0)
13,800 0.20
47,325
(14,625)
2,016.55
0
(0)
13,700 0.20
145,650
(78,450)
1,918.70
0
(0)
13,600 0.20
137,550
(44,475)
1,239.00
150
(0)
13,500 0.20
1,225,650
(352,950)
1,724.35
0
(0)
13,400 0.20
43,050
(20,025)
1,628.10
0
(0)
13,300 0.25
95,400
(-89,250)
1,532.60
0
(0)
13,275 0.20
2,250
(-450)
1,508.85
0
(0)
13,250 0.20
8,175
(5,850)
1,485.20
0
(0)
13,225 0.30
1,575
(-375)
1,461.60
0
(0)
13,200 0.25
164,100
(-31,200)
1,438.05
0
(0)
13,175 0.20
6,600
(-13,050)
1,414.60
0
(0)
13,150 0.25
15,300
(4,800)
1,391.20
0
(0)
13,125 0.20
27,225
(8,100)
1,367.85
0
(0)
13,100 0.20
275,700
(-76,125)
700.00
600
(0)
13,075 0.25
28,950
(26,625)
1,321.50
0
(0)
13,050 0.20
128,175
(-9,900)
1,298.40
0
(0)
13,025 0.20
64,275
(37,800)
1,275.45
0
(0)
13,000 0.25
1,971,225
(695,850)
532.45
1,125
(450)
12,975 0.25
91,950
(50,325)
1,229.75
0
(0)
12,950 0.25
306,825
(150,375)
718.20
450
(0)
12,925 0.25
179,400
(90,075)
1,184.50
0
(0)
12,900 0.30
736,650
(137,850)
432.75
675
(150)
12,875 0.35
234,750
(128,025)
1,139.70
0
(0)
12,850 0.35
347,100
(81,375)
400.00
900
(450)
12,825 0.45
180,000
(65,925)
1,095.35
0
(0)
12,800 0.50
1,134,750
(330,975)
334.70
7,350
(4,875)
12,775 0.65
936,600
(766,725)
516.25
2,100
(0)
12,750 0.95
626,325
(206,250)
282.85
3,750
(825)
12,725 1.30
450,750
(208,650)
244.85
2,775
(525)
12,700 1.90
1,137,825
(220,575)
236.55
16,800
(12,525)
12,675 2.55
586,950
(380,700)
220.10
2,625
(1,875)
12,650 3.65
854,475
(423,300)
189.05
11,175
(7,875)
12,625 5.15
515,925
(310,950)
167.35
11,325
(8,775)
12,600 7.40
1,225,875
(581,475)
143.35
49,500
(17,025)
12,575 10.55
716,625
(521,550)
121.35
26,100
(12,975)
12,550 14.95
922,125
(547,725)
100.55
102,000
(70,275)
12,525 21.05
558,675
(325,650)
82.80
122,925
(94,350)
12,500 29.25
1,950,075
(883,050)
65.65
963,075
(682,800)
12,475 39.70
1,013,400
(767,100)
51.40
998,475
(957,900)
12,450 52.65
747,075
(328,275)
40.45
715,575
(547,275)
12,425 69.05
202,500
(-150,750)
31.50
539,325
(289,800)
12,400 87.30
679,125
(-335,625)
24.70
1,647,750
(581,100)
12,375 107.30
165,150
(-4,200)
19.65
597,750
(255,675)
12,350 127.15
180,150
(-59,475)
15.50
843,750
(480,600)
12,325 148.70
99,450
(10,875)
12.30
585,525
(406,725)
12,300 171.75
400,050
(-113,775)
9.45
1,249,575
(457,125)
12,275 194.70
36,075
(375)
7.70
370,350
(246,600)
12,250 217.85
35,100
(-15,825)
6.15
711,450
(365,250)
12,225 244.05
24,675
(-900)
4.95
363,075
(203,775)
12,200 269.15
49,800
(900)
3.95
1,225,800
(701,925)
12,175 291.75
14,700
(-525)
3.30
314,625
(176,325)
12,150 313.60
14,025
(0)
2.65
751,275
(424,875)
12,125 342.75
2,475
(-225)
2.20
253,425
(41,025)
12,100 367.40
9,525
(-150)
1.85
911,700
(278,100)
12,075 357.30
1,650
(0)
1.50
264,000
(54,300)
12,050 415.70
2,850
(600)
1.25
478,350
(92,700)
12,025 417.25
900
(0)
1.05
206,925
(34,875)
12,000 460.35
34,725
(-2,775)
0.85
2,328,150
(1,118,325)
11,975 443.40
75
(0)
0.80
238,575
(132,150)
11,950 532.60
1,575
(0)
0.80
324,825
(-86,925)
11,925 479.05
150
(0)
0.75
354,900
(-17,625)
11,900 569.85
2,400
(0)
0.70
779,475
(268,725)
11,875 291.10
0
(0)
0.55
73,575
(-3,825)
11,850 625.15
750
(150)
0.55
298,125
(-46,350)
11,825 313.45
0
(0)
0.60
102,300
(-1,050)
11,800 595.20
525
(0)
0.55
397,500
(-232,950)
11,775 336.95
0
(0)
0.50
35,025
(-45,600)
11,750 726.30
450
(150)
0.55
128,025
(28,275)
11,725 361.65
0
(0)
0.55
34,500
(-46,350)
11,700 374.45
0
(0)
0.50
211,650
(-306,450)
11,675 387.50
0
(0)
0.40
9,225
(-1,500)
11,650 400.85
0
(0)
0.45
343,500
(207,375)
11,625 414.50
0
(0)
0.40
3,150
(2,025)
11,600 428.45
0
(0)
0.40
210,675
(34,950)
11,575 442.65
0
(0)
0.50
7,800
(5,250)
11,550 457.15
0
(0)
0.30
13,575
(6,900)
11,525 472.00
0
(0)
0.30
12,825
(10,725)
11,500 487.05
0
(0)
0.30
995,925
(129,000)
11,475 502.45
0
(0)
0.30
9,900
(8,175)
11,450 518.10
0
(0)
0.30
30,000
(17,850)
11,425 534.05
0
(0)
0.35
5,025
(4,650)
11,400 550.30
0
(0)
0.25
110,325
(-1,350)
11,375 566.80
0
(0)
0.25
75
(-150)
11,350 583.55
0
(0)
0.30
7,500
(4,800)
11,325 600.60
0
(0)
0.30
1,125
(900)
11,300 617.90
0
(0)
0.25
45,450
(18,075)
11,275 635.45
0
(0)
0.20
3,600
(3,375)
11,250 653.80
0
(0)
0.25
1,725
(975)
11,225 671.90
0
(0)
0.30
3,150
(2,925)
11,200 690.30
0
(0)
0.20
69,225
(2,475)
11,175 708.45
0
(0)
0.15
4,200
(3,900)
11,150 727.30
0
(0)
0.25
2,400
(2,025)
11,125 746.35
0
(0)
0.25
1,425
(1,125)
11,100 765.65
0
(0)
0.20
17,775
(14,025)
11,075 785.15
0
(0)
0.25
225
(75)
11,050 804.90
0
(0)
0.20
16,800
(11,925)
11,025 824.90
0
(0)
0.20
75
(-75)
11,000 845.05
0
(0)
0.15
92,625
(-27,000)
10,975 865.45
0
(0)
0.20
1,350
(-1,200)
10,950 886.00
0
(0)
0.20
2,175
(2,025)
10,900 927.75
0
(0)
0.20
4,500
(3,300)
10,800 1,013.40
0
(0)
0.10
4,125
(3,150)
10,700 1,101.65
0
(0)
0.10
18,150
(16,125)
10,600 1,192.10
0
(0)
0.10
13,800
(9,750)
10,500 1,284.50
0
(0)
0.05
24,075
(8,700)
10,400 1,378.45
0
(0)
0.05
10,350
(8,400)
10,300 1,473.70
0
(0)
0.05
10,575
(6,075)
10,200 1,570.00
0
(0)
0.10
17,325
(7,275)