Login

Open Interest
MIDCPNIFTY
LOT140
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,036.70 © Quantsapp Pvt. Ltd. Strikes 10,50011,00011,50012,00012,50013,00013,50014,00014,50015,0000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,000 2.10
121,100
(14,140)
1,580.00
280
(0)
14,900 2.45
8,680
(-6,440)
2,447.10
0
(0)
14,800 2.55
198,660
(-20,160)
1,320.40
140
(0)
14,700 2.65
16,940
(4,060)
2,265.65
0
(0)
14,600 3.00
17,780
(980)
2,176.10
0
(0)
14,500 3.25
824,040
(136,220)
1,088.35
420
(0)
14,400 3.75
31,360
(6,580)
1,999.75
0
(0)
14,300 4.80
2,520
(2,520)
1,913.15
0
(0)
14,225 5.30
2,100
(0)
1,848.85
0
(0)
14,200 5.40
332,220
(49,140)
1,827.60
0
(0)
14,100 7.70
222,040
(35,420)
625.00
280
(0)
14,075 143.60
0
(0)
601.00
140
(0)
14,050 147.35
0
(0)
586.00
280
(0)
14,025 9.45
13,580
(-1,960)
588.00
280
(0)
14,000 10.75
1,119,580
(83,300)
954.85
12,040
(840)
13,975 159.10
0
(0)
549.25
420
(0)
13,950 12.20
31,080
(-3,360)
750.00
980
(140)
13,925 13.60
10,780
(-1,540)
634.40
1,400
(0)
13,900 14.65
188,440
(45,920)
785.25
2,940
(0)
13,875 16.30
16,240
(-21,980)
592.65
420
(0)
13,850 16.70
30,800
(-8,680)
593.30
420
(0)
13,825 19.30
19,740
(-11,900)
573.65
840
(0)
13,800 20.95
434,280
(48,020)
745.00
3,640
(0)
13,775 22.10
13,720
(2,800)
729.00
1,540
(-140)
13,750 24.25
28,980
(2,380)
696.10
1,680
(0)
13,725 26.05
14,700
(1,680)
493.15
1,680
(0)
13,700 30.20
444,500
(47,180)
663.30
23,100
(-280)
13,675 32.40
17,220
(3,360)
620.00
3,080
(0)
13,650 34.90
34,300
(13,440)
599.00
3,500
(-280)
13,625 38.50
14,980
(4,480)
403.00
4,060
(0)
13,600 42.90
334,600
(80,780)
603.75
48,720
(-980)
13,575 45.45
34,160
(19,740)
367.40
4,060
(0)
13,550 48.60
58,100
(15,260)
449.00
22,400
(-2,100)
13,525 55.05
27,160
(3,500)
509.00
20,440
(0)
13,500 60.45
1,007,720
(16,660)
512.60
294,000
(-46,340)
13,475 64.30
60,480
(3,640)
468.95
31,640
(-140)
13,450 70.40
270,060
(25,200)
473.70
83,860
(0)
13,425 75.70
55,440
(0)
448.50
43,120
(-700)
13,400 81.75
452,620
(-6,580)
441.30
254,800
(-56,700)
13,375 88.65
63,000
(5,040)
409.85
34,300
(-1,400)
13,350 95.65
134,960
(14,980)
395.95
38,500
(-1,540)
13,325 102.10
43,260
(-420)
373.20
15,680
(980)
13,300 111.60
295,540
(-43,680)
367.05
189,280
(-31,220)
13,275 119.35
24,920
(-12,320)
356.40
42,000
(-7,140)
13,250 128.75
49,560
(-7,280)
337.90
35,840
(-1,680)
13,225 138.65
18,480
(-11,760)
319.70
11,340
(-3,640)
13,200 148.85
287,980
(140,140)
297.05
159,600
(-41,720)
13,175 160.40
24,360
(16,240)
284.40
14,980
(3,780)
13,150 168.50
33,040
(28,560)
269.40
42,980
(8,960)
13,125 178.00
17,500
(15,960)
260.65
10,220
(2,240)
13,100 192.85
243,600
(230,020)
243.75
159,460
(78,400)
13,075 204.35
16,380
(15,680)
230.85
14,840
(6,720)
13,050 218.80
55,440
(54,740)
219.40
64,120
(51,800)
13,025 228.35
15,120
(14,280)
210.40
23,660
(13,580)
13,000 242.00
347,480
(182,980)
198.25
659,540
(-56,840)
12,975 249.30
4,480
(3,500)
193.35
12,880
(1,400)
12,950 263.65
3,500
(2,520)
184.10
14,140
(1,400)
12,925 275.30
1,680
(980)
170.55
10,780
(980)
12,900 297.55
4,900
(2,660)
157.45
111,860
(7,420)
12,875 310.25
1,260
(700)
148.50
27,160
(-140)
12,850 335.10
840
(700)
137.25
23,800
(2,800)
12,825 685.00
280
(0)
135.05
26,460
(980)
12,800 359.30
9,520
(8,680)
124.80
141,820
(36,960)
12,775 478.45
0
(0)
118.05
8,120
(280)
12,750 488.30
0
(0)
110.75
25,900
(5,460)
12,725 498.30
0
(0)
105.90
12,460
(1,260)
12,700 455.00
4,340
(420)
98.45
323,540
(49,140)
12,675 518.75
0
(0)
96.90
21,000
(0)
12,650 529.20
0
(0)
89.60
40,600
(980)
12,625 539.80
0
(0)
81.50
28,280
(12,600)
12,600 669.50
280
(280)
75.80
169,680
(58,660)
12,575 561.50
0
(0)
75.00
15,680
(10,640)
12,550 572.55
0
(0)
66.55
15,680
(5,180)
12,525 583.80
0
(0)
60.60
8,260
(1,680)
12,500 600.75
111,440
(980)
58.85
522,200
(37,940)
12,475 606.70
0
(0)
54.85
5,880
(140)
12,450 618.40
0
(0)
51.65
7,420
(1,680)
12,425 630.25
0
(0)
49.55
7,700
(5,040)
12,400 642.25
0
(0)
45.90
126,980
(48,300)
12,375 654.45
0
(0)
41.35
10,360
(2,940)
12,350 666.80
0
(0)
39.50
8,960
(4,200)
12,325 679.30
0
(0)
38.20
6,580
(3,780)
12,300 691.95
0
(0)
34.75
80,500
(6,720)
12,275 704.75
0
(0)
33.45
2,940
(560)
12,250 717.70
0
(0)
30.75
27,440
(25,480)
12,225 730.80
0
(0)
29.05
2,800
(1,120)
12,200 744.10
0
(0)
26.15
182,420
(55,300)
12,175 757.50
0
(0)
25.85
1,400
(-280)
12,150 771.10
0
(0)
24.25
9,240
(5,740)
12,125 784.90
0
(0)
22.85
2,520
(-140)
12,100 576.00
140
(0)
20.95
118,160
(17,640)
12,075 812.85
0
(0)
18.95
2,380
(-140)
12,050 827.10
0
(0)
19.00
4,340
(-1,960)
12,025 841.50
0
(0)
18.30
980
(-280)
12,000 1,049.90
27,720
(-140)
16.15
486,500
(12,040)
11,975 870.75
0
(0)
12.20
420
(0)
11,950 885.65
0
(0)
13.25
700
(0)
11,925 900.65
0
(0)
8.80
1,540
(0)
11,900 1,400.00
140
(0)
12.95
17,640
(10,500)
11,850 946.70
0
(0)
17.15
420
(420)
11,800 978.15
0
(0)
10.30
20,860
(14,420)
11,700 1,042.90
0
(0)
7.50
1,820
(1,260)
11,600 1,680.00
1,120
(0)
3.45
2,520
(0)
11,500 1,708.85
1,120
(0)
6.00
287,280
(16,380)
11,400 1,252.25
0
(0)
8.60
1,400
(0)
11,300 1,325.90
0
(0)
6.50
1,680
(560)
11,225 1,382.90
0
(0)
4.50
140
(0)
11,200 1,402.15
0
(0)
3.95
10,640
(-280)
11,100 1,480.40
0
(0)
3.05
1,540
(0)
11,000 2,400.00
9,100
(0)
3.25
200,060
(-46,060)
10,900 1,642.60
0
(0)
1.95
1,820
(0)
10,800 1,726.30
0
(0)
2.25
5,740
(700)
10,700 1,811.65
0
(0)
4.00
3,640
(0)
10,600 1,898.45
0
(0)
2.60
1,400
(0)
10,500 3,057.45
140
(0)
1.25
99,120
(-8,120)