![Menu](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_drawer_menu@3x.png)
![quantsapp](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/splash_logo.png)
Login
![](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/home-webapp.png)
Track
Futures OI
Options OI
News
Price & Volume
Alerts
![Built-Up Breadth](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/built-up_breadth.png)
Built-Up Breadth
![Built-Up Scrip Symbol](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Symbol
![Synopsis Futures OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_synopsis.png)
Synopsis Futures OI
![Built-Up Sectors](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sectors
![Top Stocks](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_top_stocks.png)
Top Stocks
![Intraday Movers](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/intraday-movers.png)
Intraday Movers
Day's High-low widget
Analyze
Charts
IV
PCR
Expiry
Price & Volume
![Charts/ Order & Trade](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_tv_charts.png)
Charts/ Order & Trade
![Multi Strike OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/multiple_strike_OI.png)
Multi Strike OI
![O&T Watch List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/order_and_trade_watchlist.png)
O&T Watch List
![Strategy Chart](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_strategy_charts.png)
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
![Built-Up Scrip OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip OI-Historical
![Built-Up Sector Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector Cycle
![Built-Up Sector OI-Historical](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_sector@3x.png)
Built-Up Sector OI-Historical
![Built-Up Scrip Cycle](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_builtup_scrip@3x.png)
Built-Up Scrip Cycle
![Comparative Analysis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_comparative_analysis.png)
Comparative Analysis
Trading
Easy Strategy
Strategy Builder
Quant Models
Trade
![Optimizer Find Strategy](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_strategy@3x.png)
Optimizer Find Strategy
![Optimizer Find Specific](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_find_specific@3x.png)
Optimizer Find Specific
![Optimizer My Forecasts](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_my_forecasts@3x.png)
Optimizer My Forecasts
![Optimizer Constrains](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_constraints@3x.png)
Optimizer Constrains
Tools
Essential Tools
![FnO Scanner](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_fno_scanner.png)
FnO Scanner
![Ban List](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_list@3x.png)
Ban List
![Participant Data](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_participantdata.png)
Participant Data
![GIFT Nifty](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_gift_nifty.png)
GIFT Nifty
![Market Wide OI](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_market_wide_oi.png)
Market Wide OI
![Basis](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_basis.png)
Basis
![Deals n holdings](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_deals_n_holdings.png)
Deals n holdings
![Ban Hist](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_ban_hist.png)
Ban Hist
![Result Calendar](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_resultcalendar.png)
Result Calendar
![Option Calculator](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_optioncalculator.png)
Option Calculator
![Circulars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_adv_circulars.png)
Circulars
![Liquidity Finder](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_liquidityfinder.png)
Liquidity Finder
![Holidays](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_holidays.png)
Holidays
Learn
Live
Self Learning
QTV
![Events](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_events@3x.png)
Events
![Webinars](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/icon_learn_webinar@3x.png)
Webinars
![Book a Demo](https://images.quantsapp.com/wp-content/uploads/2023/11/Classroom.png)
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
![Sort](https://s3.ap-south-1.amazonaws.com/images.quantsapp.com/webapp/assets/icons/arrow-up-down@2x.png)
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
14,800 | 0.25 | 33,650 (33,650) | 2,404.35 | 0 (0) |
14,700 | 0.30 | 189,300 (100,750) | 2,305.55 | 0 (0) |
14,600 | 0.35 | 368,850 (135,450) | 2,206.95 | 0 (0) |
14,500 | 0.35 | 291,200 (157,100) | 2,108.55 | 0 (0) |
14,400 | 0.35 | 179,850 (109,900) | 2,010.45 | 0 (0) |
14,300 | 0.45 | 195,300 (145,700) | 1,912.65 | 0 (0) |
14,200 | 0.45 | 472,200 (240,500) | 1,815.30 | 0 (0) |
14,100 | 0.50 | 120,900 (88,500) | 1,718.50 | 0 (0) |
14,025 | 0.50 | 10,200 (10,200) | 1,646.30 | 0 (0) |
14,000 | 0.50 | 1,882,500 (886,700) | 1,622.35 | 0 (0) |
13,975 | 0.55 | 13,500 (13,500) | 1,598.40 | 0 (0) |
13,950 | 0.50 | 20,850 (-10,300) | 1,574.55 | 0 (0) |
13,925 | 0.55 | 3,850 (-1,050) | 1,550.75 | 0 (0) |
13,900 | 0.55 | 397,850 (95,250) | 1,527.00 | 0 (0) |
13,875 | 0.55 | 21,300 (11,700) | 1,503.30 | 0 (0) |
13,850 | 0.50 | 141,550 (25,350) | 621.10 | 0 (0) |
13,825 | 0.60 | 63,850 (12,600) | 578.05 | 150 (0) |
13,800 | 0.55 | 1,243,650 (269,400) | 546.20 | 150 (0) |
13,775 | 0.60 | 76,700 (10,600) | 1,409.20 | 0 (0) |
13,750 | 0.65 | 188,950 (25,050) | 1,385.85 | 0 (0) |
13,725 | 0.70 | 125,850 (25,550) | 1,362.55 | 0 (0) |
13,700 | 0.70 | 1,176,400 (475,150) | 634.35 | 150 (50) |
13,675 | 0.70 | 87,000 (500) | 1,316.25 | 0 (0) |
13,650 | 0.75 | 786,500 (173,100) | 573.75 | 200 (200) |
13,625 | 0.80 | 242,200 (98,600) | 335.75 | 100 (0) |
13,600 | 0.85 | 1,442,000 (324,000) | 554.60 | 2,700 (-500) |
13,575 | 0.85 | 210,450 (-54,450) | 470.80 | 350 (-450) |
13,550 | 1.00 | 776,150 (184,000) | 501.75 | 2,600 (-250) |
13,525 | 1.10 | 348,050 (82,600) | 354.60 | 200 (-50) |
13,500 | 1.35 | 2,765,700 (1,817,050) | 454.15 | 28,400 (-29,450) |
13,475 | 1.65 | 556,300 (350,950) | 424.00 | 4,900 (500) |
13,450 | 1.90 | 812,850 (369,100) | 401.55 | 8,700 (-5,150) |
13,425 | 2.25 | 553,750 (297,600) | 376.40 | 13,850 (-2,100) |
13,400 | 2.75 | 2,041,750 (979,250) | 353.90 | 51,100 (-92,150) |
13,375 | 3.65 | 511,800 (293,550) | 328.85 | 18,950 (-13,150) |
13,350 | 4.50 | 1,136,050 (116,450) | 305.95 | 57,950 (-133,700) |
13,325 | 5.85 | 637,800 (269,000) | 283.05 | 54,600 (-36,550) |
13,300 | 7.55 | 2,423,800 (993,400) | 258.95 | 158,600 (-872,900) |
13,275 | 9.50 | 839,650 (479,400) | 239.60 | 102,650 (-318,900) |
13,250 | 12.05 | 2,041,000 (1,611,850) | 215.75 | 245,450 (-453,450) |
13,225 | 15.30 | 613,950 (444,850) | 195.40 | 119,000 (-272,550) |
13,200 | 19.30 | 2,299,150 (1,293,850) | 171.90 | 839,950 (-1,032,350) |
13,175 | 24.15 | 627,600 (546,000) | 152.70 | 164,800 (-167,400) |
13,150 | 30.00 | 1,085,600 (938,500) | 132.80 | 349,500 (-154,600) |
13,125 | 37.10 | 630,150 (562,800) | 115.60 | 153,450 (-159,750) |
13,100 | 44.95 | 1,393,400 (1,215,500) | 97.40 | 772,600 (-464,850) |
13,075 | 54.85 | 488,250 (469,100) | 82.30 | 230,300 (-70,150) |
13,050 | 65.95 | 768,200 (749,900) | 68.55 | 768,650 (385,500) |
13,025 | 79.45 | 126,750 (106,200) | 57.00 | 267,050 (57,950) |
13,000 | 93.65 | 414,850 (295,000) | 46.15 | 1,274,800 (142,550) |
12,975 | 109.70 | 48,700 (42,850) | 37.30 | 261,850 (28,950) |
12,950 | 126.55 | 44,100 (37,600) | 29.85 | 487,950 (88,650) |
12,925 | 145.20 | 21,100 (18,750) | 23.90 | 522,050 (323,050) |
12,900 | 166.10 | 71,950 (51,950) | 18.40 | 1,297,350 (405,600) |
12,875 | 188.15 | 8,850 (7,750) | 13.85 | 386,100 (277,150) |
12,850 | 210.95 | 7,850 (1,550) | 10.95 | 756,100 (251,300) |
12,825 | 235.10 | 1,500 (1,200) | 8.55 | 796,300 (701,800) |
12,800 | 255.35 | 10,550 (2,700) | 6.65 | 1,453,150 (632,400) |
12,775 | 260.00 | 1,100 (850) | 5.25 | 492,450 (386,800) |
12,750 | 302.70 | 2,000 (800) | 4.30 | 547,750 (285,650) |
12,725 | 269.10 | 0 (0) | 3.50 | 204,800 (85,650) |
12,700 | 346.80 | 9,500 (1,450) | 3.00 | 890,800 (263,850) |
12,675 | 217.50 | 0 (0) | 2.65 | 169,700 (73,000) |
12,650 | 575.05 | 50 (0) | 2.30 | 318,350 (-48,100) |
12,625 | 421.55 | 600 (550) | 1.90 | 128,850 (98,100) |
12,600 | 448.45 | 18,550 (-200) | 1.85 | 952,100 (605,250) |
12,575 | 254.80 | 0 (0) | 1.55 | 75,800 (46,300) |
12,550 | 264.80 | 0 (0) | 1.35 | 374,050 (297,750) |
12,525 | 275.10 | 0 (0) | 1.25 | 144,650 (82,300) |
12,500 | 547.60 | 5,550 (150) | 1.15 | 2,468,550 (1,457,200) |
12,475 | 296.50 | 0 (0) | 1.00 | 75,900 (71,100) |
12,450 | 307.65 | 0 (0) | 0.90 | 187,850 (132,250) |
12,425 | 319.05 | 0 (0) | 0.85 | 59,600 (35,800) |
12,400 | 330.75 | 0 (0) | 0.70 | 699,500 (345,700) |
12,375 | 342.75 | 0 (0) | 0.70 | 72,900 (72,450) |
12,350 | 355.05 | 0 (0) | 0.65 | 103,650 (103,650) |
12,325 | 367.65 | 0 (0) | 0.65 | 28,400 (28,400) |
12,300 | 1,013.70 | 100 (50) | 0.50 | 431,050 (30,900) |
12,275 | 393.60 | 0 (0) | 0.55 | 15,850 (15,850) |
12,250 | 407.05 | 0 (0) | 0.40 | 144,800 (126,800) |
12,225 | 420.80 | 0 (0) | 0.45 | 11,400 (11,400) |
12,200 | 434.80 | 0 (0) | 0.45 | 377,150 (223,350) |
12,175 | 449.10 | 0 (0) | 0.50 | 10,700 (10,650) |
12,150 | 463.70 | 0 (0) | 0.50 | 13,700 (13,700) |
12,125 | 478.55 | 0 (0) | 0.50 | 2,600 (2,100) |
12,100 | 493.70 | 0 (0) | 0.40 | 128,600 (900) |
12,075 | 509.15 | 0 (0) | 0.50 | 13,150 (12,950) |
12,050 | 524.85 | 0 (0) | 0.45 | 5,850 (5,850) |
12,000 | 1,070.30 | 5,100 (0) | 0.35 | 388,400 (125,500) |
11,950 | 590.50 | 0 (0) | 0.30 | 9,500 (9,500) |
11,925 | 607.60 | 0 (0) | 0.15 | 650 (600) |
11,900 | 624.95 | 0 (0) | 0.30 | 45,050 (-22,800) |
11,875 | 642.55 | 0 (0) | 0.20 | 1,200 (1,150) |
11,850 | 660.90 | 0 (0) | 0.30 | 9,550 (6,150) |
11,825 | 679.05 | 0 (0) | 0.90 | 200 (0) |
11,800 | 697.50 | 0 (0) | 0.25 | 27,200 (-8,050) |
11,775 | 715.65 | 0 (0) | 0.15 | 500 (500) |
11,750 | 734.50 | 0 (0) | 0.20 | 5,900 (5,900) |
11,700 | 772.90 | 0 (0) | 0.20 | 16,200 (-3,950) |
11,650 | 812.15 | 0 (0) | 0.15 | 7,800 (7,500) |
11,600 | 852.30 | 0 (0) | 0.20 | 262,850 (253,750) |
11,575 | 872.70 | 0 (0) | 0.20 | 1,300 (1,300) |
11,550 | 893.30 | 0 (0) | 0.20 | 1,150 (1,150) |
11,525 | 914.05 | 0 (0) | 0.20 | 2,850 (2,850) |
11,500 | 935.00 | 0 (0) | 0.20 | 278,200 (177,100) |
11,400 | 1,020.65 | 0 (0) | 0.15 | 13,250 (8,600) |
11,300 | 1,108.80 | 0 (0) | 0.15 | 4,100 (1,050) |
11,200 | 1,199.25 | 0 (0) | 0.10 | 25,300 (22,250) |
11,100 | 1,291.55 | 0 (0) | 0.10 | 12,900 (7,000) |
11,000 | 1,385.40 | 0 (0) | 0.15 | 48,850 (36,950) |
10,900 | 1,480.55 | 0 (0) | 0.15 | 26,850 (23,850) |
10,800 | 1,576.80 | 0 (0) | 0.10 | 35,750 (31,050) |
10,700 | 1,673.80 | 0 (0) | 0.05 | 480,800 (316,900) |