Login

Open Interest
MIDCPNIFTY
LOT120
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,830.00 © Quantsapp Pvt. Ltd. Strikes 12,50013,00013,50014,00014,50015,00015,50016,0000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
16,300 1.45
1,080
(0)
0.00
0
(0)
16,200 1.40
23,160
(120)
0.00
0
(0)
16,100 1.50
6,480
(120)
0.00
0
(0)
16,000 1.55
407,880
(1,800)
1,400.00
3,840
(0)
15,900 1.60
5,640
(4,320)
0.00
0
(0)
15,800 1.90
30,480
(960)
1,300.00
120
(0)
15,700 2.25
27,600
(600)
0.00
0
(0)
15,625 3.50
480
(0)
0.00
0
(0)
15,600 3.10
244,560
(1,440)
0.00
0
(0)
15,500 5.50
539,160
(22,200)
744.65
360
(0)
15,400 9.20
513,840
(18,240)
0.00
0
(0)
15,350 12.00
27,960
(12,000)
0.00
0
(0)
15,300 17.25
380,160
(90,600)
585.00
2,760
(0)
15,250 0.00
0
(0)
442.00
2,160
(0)
15,225 0.00
0
(0)
406.70
240
(0)
15,200 31.35
470,280
(69,480)
397.15
3,480
(0)
15,175 0.00
0
(0)
389.20
1,680
(960)
15,150 0.00
0
(0)
359.80
1,440
(480)
15,125 0.00
0
(0)
349.00
1,560
(240)
15,100 53.20
225,360
(29,400)
330.95
8,880
(2,040)
15,075 0.00
0
(0)
304.50
1,440
(0)
15,050 0.00
0
(0)
287.00
1,560
(120)
15,025 0.00
0
(0)
289.75
2,040
(120)
15,000 84.70
741,240
(-21,360)
250.00
147,600
(3,360)
14,975 94.50
11,520
(720)
240.35
2,640
(600)
14,950 104.65
17,760
(-2,640)
222.00
3,960
(240)
14,925 115.45
16,920
(-2,400)
209.85
4,080
(120)
14,900 126.50
217,800
(9,240)
192.35
96,600
(16,800)
14,875 137.90
13,440
(-2,520)
181.55
12,720
(720)
14,850 150.75
38,160
(480)
169.05
41,760
(15,360)
14,825 164.10
35,040
(-720)
156.00
40,800
(12,480)
14,800 179.35
414,720
(-23,280)
144.15
451,440
(72,840)
14,775 192.50
17,520
(-3,720)
135.60
66,120
(3,960)
14,750 207.05
41,400
(-5,520)
125.85
58,080
(-10,080)
14,725 223.50
16,920
(-360)
118.40
23,640
(-1,320)
14,700 240.75
313,320
(5,160)
106.00
318,120
(-8,280)
14,675 251.85
18,240
(0)
102.20
27,600
(-1,080)
14,650 260.00
60,360
(0)
90.10
48,120
(-2,400)
14,625 226.65
22,440
(0)
84.00
20,520
(-1,920)
14,600 309.00
251,520
(-360)
76.55
336,840
(-22,800)
14,575 327.75
15,480
(0)
71.35
25,080
(-360)
14,550 342.80
36,960
(0)
65.95
44,880
(-720)
14,525 360.15
12,960
(-120)
60.05
17,880
(-2,520)
14,500 387.00
360,120
(960)
54.60
442,800
(16,920)
14,475 389.85
7,440
(-120)
53.15
16,080
(480)
14,450 374.30
19,680
(0)
46.45
28,200
(1,680)
14,425 452.85
5,880
(0)
46.15
8,760
(-1,200)
14,400 491.20
200,760
(0)
38.70
222,960
(12,480)
14,375 545.00
5,520
(0)
40.90
12,000
(-720)
14,350 487.75
6,480
(0)
31.75
22,320
(-240)
14,325 410.90
3,120
(0)
30.10
4,920
(-600)
14,300 527.00
34,680
(0)
27.25
212,760
(17,160)
14,275 449.65
2,040
(0)
25.00
2,760
(-600)
14,250 600.00
1,560
(0)
23.10
18,120
(5,400)
14,225 333.90
720
(0)
23.05
5,040
(1,800)
14,200 610.00
4,200
(0)
19.30
189,840
(46,920)
14,175 365.35
600
(0)
21.55
7,560
(120)
14,150 359.80
360
(0)
16.45
9,000
(0)
14,125 387.10
360
(0)
18.25
840
(-120)
14,100 768.15
1,200
(0)
13.95
117,000
(-10,200)
14,075 732.45
600
(0)
15.60
2,280
(0)
14,050 428.40
480
(0)
12.55
2,760
(-120)
14,025 441.00
120
(0)
13.50
3,960
(0)
14,000 825.00
52,080
(120)
10.55
656,760
(26,880)
13,975 0.00
0
(0)
10.60
4,440
(600)
13,950 708.00
0
(0)
9.35
1,440
(0)
13,925 0.00
0
(0)
10.20
1,440
(-120)
13,900 890.00
240
(0)
8.00
108,960
(1,680)
13,875 0.00
0
(0)
11.60
960
(0)
13,850 0.00
0
(0)
7.25
3,360
(1,560)
13,825 0.00
0
(0)
7.50
840
(-120)
13,800 632.95
120
(0)
6.30
216,360
(4,080)
13,775 0.00
0
(0)
6.65
3,720
(1,560)
13,750 820.00
120
(0)
5.80
4,560
(-1,440)
13,725 0.00
0
(0)
5.75
360
(-240)
13,700 770.00
120
(0)
5.00
253,560
(-1,200)
13,675 0.00
0
(0)
7.15
2,520
(0)
13,650 0.00
0
(0)
4.90
2,520
(120)
13,625 0.00
0
(0)
4.30
720
(480)
13,600 865.00
360
(0)
4.30
411,720
(480)
13,575 0.00
0
(0)
4.75
120
(120)
13,550 0.00
0
(0)
5.00
1,440
(0)
13,525 0.00
0
(0)
4.00
840
(120)
13,500 1,100.00
9,360
(0)
3.30
546,600
(-3,840)
13,475 0.00
0
(0)
5.15
600
(0)
13,450 0.00
0
(0)
4.65
4,560
(0)
13,425 0.00
0
(0)
4.60
840
(0)
13,400 1,160.00
120
(0)
3.70
74,280
(480)
13,375 0.00
0
(0)
4.00
360
(0)
13,350 0.00
0
(0)
3.80
4,800
(0)
13,325 0.00
0
(0)
3.50
480
(0)
13,300 0.00
0
(0)
2.25
119,640
(240)
13,275 0.00
0
(0)
3.45
1,080
(0)
13,250 0.00
0
(0)
3.05
600
(0)
13,225 0.00
0
(0)
2.75
1,080
(0)
13,200 1,340.00
720
(0)
3.00
11,880
(0)
13,175 0.00
0
(0)
2.95
1,320
(0)
13,150 0.00
0
(0)
6.00
8,520
(0)
13,125 0.00
0
(0)
4.60
3,960
(0)
13,100 0.00
0
(0)
2.85
2,400
(0)
13,075 0.00
0
(0)
4.35
8,760
(0)
13,050 0.00
0
(0)
2.10
2,040
(0)
13,025 0.00
0
(0)
2.65
2,160
(0)
13,000 1,808.40
12,240
(0)
2.15
371,280
(4,920)
12,975 0.00
0
(0)
2.50
1,680
(0)
12,950 0.00
0
(0)
2.15
2,280
(0)
12,900 0.00
0
(0)
2.80
2,040
(0)
12,875 0.00
0
(0)
3.35
1,320
(0)
12,850 0.00
0
(0)
1.40
240
(0)
12,800 0.00
0
(0)
2.40
4,680
(0)
12,775 0.00
0
(0)
3.10
720
(0)
12,700 0.00
0
(0)
2.60
1,320
(0)
12,600 0.00
0
(0)
2.00
2,040
(0)
12,525 0.00
0
(0)
1.60
480
(0)
12,500 2,245.00
18,000
(0)
1.50
89,520
(240)
12,400 0.00
0
(0)
1.85
1,200
(0)
12,300 0.00
0
(0)
2.05
4,920
(0)