

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
15,000 | 2.10 | 121,100 (14,140) | 1,580.00 | 280 (0) |
14,900 | 2.45 | 8,680 (-6,440) | 2,447.10 | 0 (0) |
14,800 | 2.55 | 198,660 (-20,160) | 1,320.40 | 140 (0) |
14,700 | 2.65 | 16,940 (4,060) | 2,265.65 | 0 (0) |
14,600 | 3.00 | 17,780 (980) | 2,176.10 | 0 (0) |
14,500 | 3.25 | 824,040 (136,220) | 1,088.35 | 420 (0) |
14,400 | 3.75 | 31,360 (6,580) | 1,999.75 | 0 (0) |
14,300 | 4.80 | 2,520 (2,520) | 1,913.15 | 0 (0) |
14,225 | 5.30 | 2,100 (0) | 1,848.85 | 0 (0) |
14,200 | 5.40 | 332,220 (49,140) | 1,827.60 | 0 (0) |
14,100 | 7.70 | 222,040 (35,420) | 625.00 | 280 (0) |
14,075 | 143.60 | 0 (0) | 601.00 | 140 (0) |
14,050 | 147.35 | 0 (0) | 586.00 | 280 (0) |
14,025 | 9.45 | 13,580 (-1,960) | 588.00 | 280 (0) |
14,000 | 10.75 | 1,119,580 (83,300) | 954.85 | 12,040 (840) |
13,975 | 159.10 | 0 (0) | 549.25 | 420 (0) |
13,950 | 12.20 | 31,080 (-3,360) | 750.00 | 980 (140) |
13,925 | 13.60 | 10,780 (-1,540) | 634.40 | 1,400 (0) |
13,900 | 14.65 | 188,440 (45,920) | 785.25 | 2,940 (0) |
13,875 | 16.30 | 16,240 (-21,980) | 592.65 | 420 (0) |
13,850 | 16.70 | 30,800 (-8,680) | 593.30 | 420 (0) |
13,825 | 19.30 | 19,740 (-11,900) | 573.65 | 840 (0) |
13,800 | 20.95 | 434,280 (48,020) | 745.00 | 3,640 (0) |
13,775 | 22.10 | 13,720 (2,800) | 729.00 | 1,540 (-140) |
13,750 | 24.25 | 28,980 (2,380) | 696.10 | 1,680 (0) |
13,725 | 26.05 | 14,700 (1,680) | 493.15 | 1,680 (0) |
13,700 | 30.20 | 444,500 (47,180) | 663.30 | 23,100 (-280) |
13,675 | 32.40 | 17,220 (3,360) | 620.00 | 3,080 (0) |
13,650 | 34.90 | 34,300 (13,440) | 599.00 | 3,500 (-280) |
13,625 | 38.50 | 14,980 (4,480) | 403.00 | 4,060 (0) |
13,600 | 42.90 | 334,600 (80,780) | 603.75 | 48,720 (-980) |
13,575 | 45.45 | 34,160 (19,740) | 367.40 | 4,060 (0) |
13,550 | 48.60 | 58,100 (15,260) | 449.00 | 22,400 (-2,100) |
13,525 | 55.05 | 27,160 (3,500) | 509.00 | 20,440 (0) |
13,500 | 60.45 | 1,007,720 (16,660) | 512.60 | 294,000 (-46,340) |
13,475 | 64.30 | 60,480 (3,640) | 468.95 | 31,640 (-140) |
13,450 | 70.40 | 270,060 (25,200) | 473.70 | 83,860 (0) |
13,425 | 75.70 | 55,440 (0) | 448.50 | 43,120 (-700) |
13,400 | 81.75 | 452,620 (-6,580) | 441.30 | 254,800 (-56,700) |
13,375 | 88.65 | 63,000 (5,040) | 409.85 | 34,300 (-1,400) |
13,350 | 95.65 | 134,960 (14,980) | 395.95 | 38,500 (-1,540) |
13,325 | 102.10 | 43,260 (-420) | 373.20 | 15,680 (980) |
13,300 | 111.60 | 295,540 (-43,680) | 367.05 | 189,280 (-31,220) |
13,275 | 119.35 | 24,920 (-12,320) | 356.40 | 42,000 (-7,140) |
13,250 | 128.75 | 49,560 (-7,280) | 337.90 | 35,840 (-1,680) |
13,225 | 138.65 | 18,480 (-11,760) | 319.70 | 11,340 (-3,640) |
13,200 | 148.85 | 287,980 (140,140) | 297.05 | 159,600 (-41,720) |
13,175 | 160.40 | 24,360 (16,240) | 284.40 | 14,980 (3,780) |
13,150 | 168.50 | 33,040 (28,560) | 269.40 | 42,980 (8,960) |
13,125 | 178.00 | 17,500 (15,960) | 260.65 | 10,220 (2,240) |
13,100 | 192.85 | 243,600 (230,020) | 243.75 | 159,460 (78,400) |
13,075 | 204.35 | 16,380 (15,680) | 230.85 | 14,840 (6,720) |
13,050 | 218.80 | 55,440 (54,740) | 219.40 | 64,120 (51,800) |
13,025 | 228.35 | 15,120 (14,280) | 210.40 | 23,660 (13,580) |
13,000 | 242.00 | 347,480 (182,980) | 198.25 | 659,540 (-56,840) |
12,975 | 249.30 | 4,480 (3,500) | 193.35 | 12,880 (1,400) |
12,950 | 263.65 | 3,500 (2,520) | 184.10 | 14,140 (1,400) |
12,925 | 275.30 | 1,680 (980) | 170.55 | 10,780 (980) |
12,900 | 297.55 | 4,900 (2,660) | 157.45 | 111,860 (7,420) |
12,875 | 310.25 | 1,260 (700) | 148.50 | 27,160 (-140) |
12,850 | 335.10 | 840 (700) | 137.25 | 23,800 (2,800) |
12,825 | 685.00 | 280 (0) | 135.05 | 26,460 (980) |
12,800 | 359.30 | 9,520 (8,680) | 124.80 | 141,820 (36,960) |
12,775 | 478.45 | 0 (0) | 118.05 | 8,120 (280) |
12,750 | 488.30 | 0 (0) | 110.75 | 25,900 (5,460) |
12,725 | 498.30 | 0 (0) | 105.90 | 12,460 (1,260) |
12,700 | 455.00 | 4,340 (420) | 98.45 | 323,540 (49,140) |
12,675 | 518.75 | 0 (0) | 96.90 | 21,000 (0) |
12,650 | 529.20 | 0 (0) | 89.60 | 40,600 (980) |
12,625 | 539.80 | 0 (0) | 81.50 | 28,280 (12,600) |
12,600 | 669.50 | 280 (280) | 75.80 | 169,680 (58,660) |
12,575 | 561.50 | 0 (0) | 75.00 | 15,680 (10,640) |
12,550 | 572.55 | 0 (0) | 66.55 | 15,680 (5,180) |
12,525 | 583.80 | 0 (0) | 60.60 | 8,260 (1,680) |
12,500 | 600.75 | 111,440 (980) | 58.85 | 522,200 (37,940) |
12,475 | 606.70 | 0 (0) | 54.85 | 5,880 (140) |
12,450 | 618.40 | 0 (0) | 51.65 | 7,420 (1,680) |
12,425 | 630.25 | 0 (0) | 49.55 | 7,700 (5,040) |
12,400 | 642.25 | 0 (0) | 45.90 | 126,980 (48,300) |
12,375 | 654.45 | 0 (0) | 41.35 | 10,360 (2,940) |
12,350 | 666.80 | 0 (0) | 39.50 | 8,960 (4,200) |
12,325 | 679.30 | 0 (0) | 38.20 | 6,580 (3,780) |
12,300 | 691.95 | 0 (0) | 34.75 | 80,500 (6,720) |
12,275 | 704.75 | 0 (0) | 33.45 | 2,940 (560) |
12,250 | 717.70 | 0 (0) | 30.75 | 27,440 (25,480) |
12,225 | 730.80 | 0 (0) | 29.05 | 2,800 (1,120) |
12,200 | 744.10 | 0 (0) | 26.15 | 182,420 (55,300) |
12,175 | 757.50 | 0 (0) | 25.85 | 1,400 (-280) |
12,150 | 771.10 | 0 (0) | 24.25 | 9,240 (5,740) |
12,125 | 784.90 | 0 (0) | 22.85 | 2,520 (-140) |
12,100 | 576.00 | 140 (0) | 20.95 | 118,160 (17,640) |
12,075 | 812.85 | 0 (0) | 18.95 | 2,380 (-140) |
12,050 | 827.10 | 0 (0) | 19.00 | 4,340 (-1,960) |
12,025 | 841.50 | 0 (0) | 18.30 | 980 (-280) |
12,000 | 1,049.90 | 27,720 (-140) | 16.15 | 486,500 (12,040) |
11,975 | 870.75 | 0 (0) | 12.20 | 420 (0) |
11,950 | 885.65 | 0 (0) | 13.25 | 700 (0) |
11,925 | 900.65 | 0 (0) | 8.80 | 1,540 (0) |
11,900 | 1,400.00 | 140 (0) | 12.95 | 17,640 (10,500) |
11,850 | 946.70 | 0 (0) | 17.15 | 420 (420) |
11,800 | 978.15 | 0 (0) | 10.30 | 20,860 (14,420) |
11,700 | 1,042.90 | 0 (0) | 7.50 | 1,820 (1,260) |
11,600 | 1,680.00 | 1,120 (0) | 3.45 | 2,520 (0) |
11,500 | 1,708.85 | 1,120 (0) | 6.00 | 287,280 (16,380) |
11,400 | 1,252.25 | 0 (0) | 8.60 | 1,400 (0) |
11,300 | 1,325.90 | 0 (0) | 6.50 | 1,680 (560) |
11,225 | 1,382.90 | 0 (0) | 4.50 | 140 (0) |
11,200 | 1,402.15 | 0 (0) | 3.95 | 10,640 (-280) |
11,100 | 1,480.40 | 0 (0) | 3.05 | 1,540 (0) |
11,000 | 2,400.00 | 9,100 (0) | 3.25 | 200,060 (-46,060) |
10,900 | 1,642.60 | 0 (0) | 1.95 | 1,820 (0) |
10,800 | 1,726.30 | 0 (0) | 2.25 | 5,740 (700) |
10,700 | 1,811.65 | 0 (0) | 4.00 | 3,640 (0) |
10,600 | 1,898.45 | 0 (0) | 2.60 | 1,400 (0) |
10,500 | 3,057.45 | 140 (0) | 1.25 | 99,120 (-8,120) |