Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,340.30 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 2.05
140,000
(-6,400)
0.00
0
(0)
1,560 2.90
84,400
(-8,800)
202.00
20,000
(0)
1,520 5.05
92,800
(-4,000)
111.70
10,000
(0)
1,500 6.70
223,600
(-7,600)
153.00
10,000
(0)
1,480 8.80
56,000
(-2,000)
139.50
16,400
(0)
1,460 11.20
66,400
(4,800)
98.95
18,000
(0)
1,440 15.00
122,000
(-4,800)
117.80
25,200
(-400)
1,420 19.90
85,200
(-12,800)
100.30
34,400
(0)
1,400 25.15
361,200
(6,400)
83.25
162,800
(-3,200)
1,380 31.85
84,000
(13,200)
72.45
38,400
(7,200)
1,360 40.50
103,600
(10,000)
59.35
83,600
(2,800)
1,340 50.45
36,400
(2,000)
48.95
70,000
(9,200)
1,320 86.00
28,000
(0)
41.05
65,200
(-2,800)
1,300 76.85
61,600
(-3,600)
32.35
122,400
(-2,400)
1,280 101.70
34,000
(-800)
26.40
43,200
(7,600)
1,260 105.20
26,000
(-1,200)
21.70
86,800
(-10,000)
1,240 183.35
10,400
(0)
17.30
40,000
(2,000)
1,220 158.80
4,800
(0)
14.25
25,200
(2,800)
1,200 192.60
6,000
(0)
11.10
105,600
(13,200)
1,180 0.00
0
(0)
9.15
12,400
(1,200)
1,160 200.00
400
(0)
7.55
16,400
(-400)
1,140 0.00
0
(0)
5.90
14,000
(800)
1,120 0.00
0
(0)
4.25
13,200
(-6,000)
1,100 242.00
800
(0)
4.15
56,800
(800)
1,080 0.00
0
(0)
1.60
5,600
(0)
1,040 0.00
0
(0)
2.00
37,200
(0)