Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,445.70 Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 1.60
400
(0)
0.00
0
(0)
1,640 0.85
41,600
(1,600)
0.00
0
(0)
1,620 2.00
17,600
(-1,200)
0.00
0
(0)
1,600 2.50
258,000
(-14,800)
154.20
20,000
(3,600)
1,580 3.10
17,600
(-4,400)
0.00
0
(0)
1,560 4.00
143,200
(-28,800)
86.45
400
(0)
1,540 5.65
93,600
(17,600)
84.45
1,200
(0)
1,520 7.45
57,200
(9,200)
55.70
800
(0)
1,500 10.10
406,000
(16,800)
61.25
54,400
(1,600)
1,480 13.45
163,200
(18,400)
46.95
46,400
(2,800)
1,460 18.60
175,200
(26,800)
32.10
96,000
(-6,800)
1,440 28.20
96,400
(9,200)
21.00
64,800
(-3,200)
1,420 40.40
27,600
(-1,600)
14.50
48,800
(-8,400)
1,400 56.25
132,800
(-7,200)
10.95
107,200
(-24,800)
1,380 71.85
28,800
(0)
8.80
40,400
(-4,000)
1,360 92.75
74,800
(-1,200)
6.00
70,400
(-5,600)
1,340 123.35
57,600
(0)
4.50
23,600
(-14,800)
1,320 155.00
32,000
(0)
3.95
16,000
(-800)
1,300 150.00
41,200
(400)
2.75
104,000
(-2,800)
1,280 143.65
8,400
(0)
1.05
26,400
(0)
1,260 190.00
2,800
(0)
2.00
25,200
(-400)
1,240 0.00
0
(0)
2.00
26,000
(0)
1,220 102.00
2,800
(0)
0.70
17,200
(0)
1,200 240.90
2,000
(0)
1.25
90,000
(0)
1,180 115.15
4,800
(0)
1.00
18,000
(0)
1,160 137.60
400
(0)
0.60
11,600
(0)
1,140 0.00
0
(0)
0.50
11,200
(0)
1,120 0.00
0
(0)
1.00
20,800
(0)
1,100 0.00
0
(0)
0.15
14,800
(0)