Login

LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,260.80 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4500k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,480 3.05
106,400
(8,000)
0.00
0
(0)
1,440 5.20
116,000
(8,000)
175.60
1,600
(0)
1,400 8.50
208,000
(-8,000)
119.85
11,200
(0)
1,380 11.20
85,600
(-800)
116.45
20,800
(0)
1,360 14.80
88,800
(1,600)
102.70
21,600
(0)
1,340 18.55
107,200
(4,000)
99.80
10,400
(0)
1,320 24.50
66,400
(7,200)
68.10
33,600
(0)
1,300 30.95
273,600
(-2,400)
73.75
100,000
(-3,200)
1,280 39.55
68,000
(4,800)
59.25
51,200
(0)
1,260 48.00
80,800
(7,200)
49.05
108,800
(2,400)
1,240 63.90
44,800
(0)
39.50
95,200
(2,400)
1,220 72.10
20,800
(0)
30.35
61,600
(8,800)
1,200 93.90
26,400
(800)
25.05
139,200
(2,400)
1,180 114.30
6,400
(0)
19.70
44,000
(800)
1,160 135.15
4,000
(0)
14.55
56,800
(4,000)
1,140 0.00
0
(0)
11.50
24,000
(-13,600)
1,120 155.85
7,200
(0)
8.65
8,000
(-800)
1,100 163.65
12,800
(0)
6.30
96,800
(6,400)
1,080 0.00
0
(0)
4.10
9,600
(-2,400)
1,060 0.00
0
(0)
3.75
28,000
(0)
1,040 0.00
0
(0)
1.15
24,000
(0)