Login

LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,029.50 Strikes 8509009501,0001,0501,1001,1501,2000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 0.60
376,800
(0)
0.00
0
(0)
1,180 0.80
2,400
(0)
0.00
0
(0)
1,160 1.90
52,800
(800)
190.35
0
(0)
1,140 2.05
12,000
(0)
174.65
2,400
(0)
1,120 3.05
29,600
(0)
127.30
0
(0)
1,110 4.05
6,400
(0)
122.35
1,600
(0)
1,100 5.00
321,600
(1,600)
102.00
41,600
(0)
1,090 3.60
4,800
(0)
106.55
0
(0)
1,080 6.40
97,600
(1,600)
88.10
5,600
(0)
1,070 8.15
33,600
(-3,200)
70.05
1,600
(0)
1,060 10.90
80,000
(0)
45.90
4,800
(0)
1,050 13.65
168,800
(0)
31.50
23,200
(0)
1,040 16.35
46,400
(-5,600)
32.10
5,600
(0)
1,030 22.20
32,800
(1,600)
26.85
16,000
(0)
1,020 26.45
106,400
(1,600)
17.45
36,000
(1,600)
1,010 29.35
46,400
(-800)
15.40
28,800
(1,600)
1,000 39.35
226,400
(-2,400)
10.75
131,200
(19,200)
990 43.80
54,400
(0)
10.20
28,800
(0)
980 51.60
37,600
(0)
7.95
36,000
(0)
970 51.15
28,800
(0)
6.15
40,800
(0)
960 54.70
11,200
(0)
4.10
116,800
(0)
950 61.00
9,600
(0)
3.85
93,600
(0)
940 43.15
5,600
(0)
2.80
28,800
(0)
930 55.75
6,400
(0)
2.20
32,000
(0)
920 58.10
800
(0)
1.75
69,600
(0)
910 82.60
800
(0)
4.30
19,200
(0)
900 126.00
4,800
(0)
1.00
158,400
(-1,600)
890 138.10
0
(0)
0.75
8,000
(0)
880 133.65
0
(0)
0.65
33,600
(0)
860 122.00
1,600
(0)
0.60
131,200
(0)
840 162.75
0
(0)
0.15
15,200
(-1,600)