Login

METROPOLIS
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,983.00 Strikes 1,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2002,2502,3002,3500k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 0.60
21,200
(-4,400)
479.15
0
(0)
2,320 1.45
97,600
(-16,800)
528.10
0
(0)
2,280 2.05
30,400
(-3,200)
464.80
0
(0)
2,260 3.75
50,800
(-4,400)
216.95
8,800
(0)
2,240 3.30
40,400
(-6,800)
213.75
400
(0)
2,220 4.10
8,000
(-1,600)
174.55
1,200
(0)
2,200 5.10
262,000
(-18,400)
192.90
3,200
(0)
2,180 5.85
19,200
(-1,600)
182.70
3,200
(400)
2,160 6.90
14,400
(-6,800)
390.55
0
(0)
2,140 8.10
34,800
(-18,000)
126.75
2,400
(0)
2,120 9.70
28,000
(-4,800)
80.25
3,200
(0)
2,100 12.60
375,600
(-56,800)
131.55
29,600
(-800)
2,080 15.15
38,000
(7,600)
75.05
11,200
(0)
2,060 17.80
56,400
(3,200)
93.85
33,600
(-1,200)
2,040 21.85
42,800
(8,800)
80.75
22,400
(800)
2,020 29.50
6,000
(-1,200)
62.20
13,600
(1,200)
2,000 34.20
63,600
(1,600)
48.60
74,800
(-5,600)
1,980 44.35
9,200
(3,600)
39.20
19,200
(-400)
1,960 72.50
11,200
(-1,600)
31.15
36,000
(2,000)
1,940 70.25
3,600
(1,200)
23.55
18,800
(2,000)
1,920 74.85
4,000
(0)
16.90
15,200
(400)
1,900 114.00
2,400
(-800)
11.80
45,600
(-28,800)
1,880 191.65
800
(0)
8.15
7,600
(2,800)
1,860 171.10
400
(0)
5.20
16,800
(-400)
1,840 128.80
0
(0)
5.05
2,000
(-1,200)
1,800 266.00
800
(0)
3.15
32,400
(800)
1,780 213.40
0
(0)
1.00
2,000
(0)
1,700 395.00
0
(0)
2.90
35,200
(-800)