Login

METROPOLIS
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,136.70 Strikes 1,8001,8501,9001,9502,0002,0502,1002,1502,2002,2502,3002,3500k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 21.20
42,400
(42,400)
437.60
0
(0)
2,320 28.60
13,600
(13,600)
404.65
0
(0)
2,280 36.55
110,000
(89,600)
372.65
0
(0)
2,260 41.45
8,400
(8,400)
331.85
0
(0)
2,240 47.00
400
(400)
341.45
0
(0)
2,220 50.25
2,400
(2,400)
299.75
0
(0)
2,200 60.00
85,200
(53,600)
121.70
3,200
(3,200)
2,180 67.85
4,800
(4,800)
268.95
0
(0)
2,160 75.25
5,600
(4,400)
282.20
0
(0)
2,140 85.15
16,000
(13,600)
88.90
1,200
(1,200)
2,120 94.75
8,000
(6,400)
76.40
2,400
(2,400)
2,100 104.30
100,800
(45,200)
66.25
28,400
(19,200)
2,080 117.50
400
(400)
227.90
0
(0)
2,060 129.00
2,400
(-400)
48.60
3,600
(0)
2,040 140.00
1,600
(-800)
44.65
18,800
(16,000)
2,020 156.25
1,600
(1,600)
39.55
10,400
(8,800)
2,000 170.85
16,400
(-29,600)
32.70
52,400
(0)
1,980 119.30
0
(0)
32.35
1,600
(1,200)
1,960 152.55
0
(0)
24.60
7,200
(4,400)
1,940 137.85
0
(0)
21.00
2,000
(2,000)
1,900 186.00
1,600
(0)
15.20
32,400
(11,600)
1,820 205.35
0
(0)
19.00
5,200
(0)
1,800 260.25
1,200
(0)
7.05
13,200
(2,000)