Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,201.00 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 2.65
129,375
(9,375)
398.00
625
(625)
2,560 3.60
345,625
(-1,250)
3,587.65
0
(0)
2,520 4.60
254,375
(-64,375)
2,711.60
0
(0)
2,500 5.35
395,000
(79,375)
2,273.95
0
(0)
2,480 6.60
732,500
(-54,375)
280.00
4,375
(0)
2,460 7.95
378,125
(-148,125)
2,445.40
0
(0)
2,440 9.70
420,000
(43,750)
239.00
7,500
(0)
2,420 11.70
131,250
(13,125)
2,271.95
0
(0)
2,400 14.05
1,666,250
(171,875)
213.35
66,875
(-28,125)
2,380 17.05
148,750
(-4,375)
173.35
3,750
(625)
2,360 20.30
158,125
(-33,750)
155.00
5,625
(-625)
2,340 24.40
391,875
(45,000)
164.25
45,000
(-6,250)
2,320 29.20
511,875
(24,375)
147.45
75,625
(-19,375)
2,300 34.65
1,390,625
(136,250)
131.90
372,500
(-56,875)
2,280 40.55
472,500
(17,500)
118.00
126,250
(-41,875)
2,260 47.30
535,000
(83,125)
106.20
252,500
(-10,000)
2,240 54.80
440,625
(44,375)
93.50
190,625
(9,375)
2,220 63.60
300,625
(44,375)
82.60
152,500
(-70,000)
2,200 72.80
728,750
(167,500)
70.65
987,500
(-43,750)
2,180 82.90
110,625
(34,375)
62.30
186,875
(8,125)
2,160 95.00
88,750
(2,500)
52.85
365,625
(-16,875)
2,140 106.25
44,375
(-3,750)
45.15
225,625
(-30,625)
2,120 119.50
22,500
(-625)
38.00
153,750
(-18,750)
2,100 133.00
260,625
(6,875)
32.05
681,250
(-68,750)
2,080 147.40
53,750
(-5,625)
26.30
190,000
(8,125)
2,060 156.00
55,000
(0)
21.80
320,000
(23,125)
2,040 200.00
26,875
(-1,250)
18.25
196,875
(-46,250)
2,020 234.35
8,125
(0)
14.50
72,500
(-2,500)
2,000 213.70
359,375
(-3,125)
12.30
785,000
(100,000)
1,980 650.00
1,250
(0)
9.45
100,625
(6,875)
1,960 270.00
3,125
(0)
7.95
146,875
(45,625)
1,940 321.00
3,125
(0)
0.00
0
(0)
1,920 295.80
3,125
(0)
5.85
78,750
(23,750)
1,900 327.30
12,500
(-625)
4.60
290,625
(625)
1,880 366.65
8,750
(0)
3.60
108,750
(9,375)
1,860 0.00
0
(0)
3.10
8,125
(5,000)
1,840 1,570.00
625
(0)
0.00
0
(0)
1,800 400.00
20,000
(0)
2.60
200,000
(-13,125)
1,780 2,060.00
2,500
(0)
0.00
0
(0)
1,760 2,185.00
625
(0)
0.00
0
(0)
1,740 0.00
0
(0)
0.80
18,125
(-625)
1,700 2,475.00
7,500
(0)
1.20
10,000
(-2,500)
1,680 2,440.00
1,875
(0)
0.00
0
(0)
1,660 575.60
5,000
(0)
0.50
13,125
(0)
1,600 2,950.20
4,375
(0)
0.00
0
(0)