Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,254.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,5000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,600 29.40
83,250
(2,750)
1,310.00
1,000
(0)
11,400 43.20
142,000
(12,000)
1,295.00
750
(0)
11,200 64.55
74,250
(4,625)
0.00
0
(0)
11,000 95.00
428,500
(-5,875)
852.95
10,125
(125)
10,900 115.80
38,500
(3,875)
931.85
1,375
(0)
10,800 139.50
117,375
(625)
0.00
0
(0)
10,700 165.50
77,750
(625)
680.00
6,125
(0)
10,600 196.00
106,250
(-3,750)
539.20
10,125
(375)
10,500 230.65
215,250
(18,375)
471.75
42,000
(-2,125)
10,400 269.50
129,625
(2,750)
411.60
37,625
(7,125)
10,300 317.20
160,500
(16,375)
355.50
83,125
(30,625)
10,200 364.50
126,750
(-25,000)
303.00
89,000
(12,625)
10,100 415.10
169,750
(119,500)
254.20
56,250
(4,125)
10,000 475.00
142,500
(-16,250)
212.80
166,875
(-2,125)
9,900 531.25
38,000
(-2,250)
175.00
65,000
(1,125)
9,800 597.70
71,750
(-83,000)
144.00
83,375
(9,500)
9,700 700.00
21,125
(-375)
116.80
78,750
(13,375)
9,600 771.00
9,500
(-625)
93.30
46,500
(3,750)
9,500 831.00
36,000
(0)
75.00
204,750
(-1,875)
9,400 921.65
27,625
(-625)
60.00
73,000
(625)
9,300 1,040.00
4,500
(0)
48.15
46,875
(750)
9,200 935.60
3,000
(0)
37.40
66,625
(-875)
9,100 492.00
625
(0)
29.45
9,500
(-1,875)
9,000 1,359.85
17,375
(0)
23.45
232,750
(4,000)
8,900 1,140.00
500
(0)
0.00
0
(0)
8,800 1,326.55
1,125
(0)
13.00
56,625
(-4,375)
8,700 1,461.80
250
(0)
267.90
250
(0)
8,600 1,260.00
250
(0)
70.55
250
(0)
8,500 1,435.00
375
(0)
6.40
56,625
(-3,500)
8,400 1,394.10
750
(0)
5.95
33,750
(-1,750)
8,300 1,637.90
625
(0)
0.00
0
(0)
8,200 2,001.80
2,250
(0)
3.00
2,625
(625)
8,000 1,915.00
1,125
(0)
4.45
7,875
(0)
7,800 0.00
0
(0)
3.00
13,500
(0)