Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,066.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,5000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,600 7.50
96,750
(1,250)
1,450.00
1,375
(0)
11,400 9.35
99,000
(-10,250)
1,335.00
1,000
(0)
11,200 13.00
126,750
(-7,875)
3,302.10
0
(0)
11,100 15.75
6,625
(2,750)
2,046.45
0
(0)
11,000 21.20
372,625
(-32,750)
931.00
12,875
(-2,000)
10,900 27.50
110,625
(-17,375)
780.50
1,500
(0)
10,800 36.20
173,000
(18,250)
630.60
8,250
(0)
10,700 47.05
93,375
(2,625)
600.75
5,375
(0)
10,600 61.50
186,625
(33,375)
564.20
13,125
(0)
10,500 81.65
356,250
(44,000)
504.15
52,375
(-750)
10,400 104.75
192,000
(1,500)
425.25
34,750
(-3,125)
10,300 134.15
194,625
(24,875)
366.60
73,000
(-1,125)
10,200 171.20
256,375
(59,250)
301.60
117,500
(-4,375)
10,100 213.70
312,625
(31,375)
245.15
111,625
(4,250)
10,000 261.25
230,750
(31,500)
192.50
233,500
(3,750)
9,900 317.25
53,875
(1,500)
148.70
119,625
(-2,250)
9,800 384.15
64,125
(-1,000)
112.50
147,375
(750)
9,700 458.30
18,125
(-625)
83.90
98,625
(6,250)
9,600 522.05
7,375
(-125)
63.50
79,875
(3,125)
9,500 615.00
31,000
(-875)
48.35
207,250
(6,250)
9,400 671.60
26,500
(-125)
36.35
71,000
(-1,125)
9,300 1,100.00
4,500
(0)
27.80
62,500
(3,875)
9,200 1,010.00
2,125
(0)
21.20
73,500
(2,000)
9,100 492.00
625
(0)
16.90
20,125
(3,875)
9,000 1,203.45
15,875
(-125)
12.35
219,750
(750)
8,900 1,140.00
500
(0)
8.10
1,500
(1,000)
8,800 1,326.55
1,125
(0)
7.70
51,000
(-750)
8,700 1,461.80
250
(0)
5.35
375
(0)
8,600 1,260.00
250
(0)
70.55
250
(0)
8,500 1,435.00
375
(0)
4.60
34,125
(-1,000)
8,400 1,394.10
750
(0)
3.80
20,875
(-125)
8,300 1,708.00
750
(0)
318.15
0
(0)
8,200 1,935.30
2,375
(125)
3.00
4,125
(0)
8,000 2,070.00
1,250
(0)
2.00
14,500
(-125)
7,800 0.00
0
(0)
2.05
8,750
(0)