Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,031.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,0000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,300 2.45
9,125
(8,750)
2,419.15
0
(0)
12,200 3.25
5,375
(4,125)
3,025.80
0
(0)
12,100 2.45
3,750
(875)
2,415.65
0
(0)
12,000 2.75
74,000
(57,250)
3,672.10
0
(0)
11,900 3.15
38,250
(-9,250)
2,383.30
0
(0)
11,800 4.00
59,750
(56,000)
2,449.10
0
(0)
11,700 5.35
50,125
(39,000)
2,208.25
0
(0)
11,600 7.60
170,375
(32,500)
573.00
1,250
(125)
11,500 9.65
138,500
(111,000)
653.60
375
(0)
11,400 13.20
193,375
(36,125)
388.50
6,375
(5,375)
11,300 18.85
79,000
(79,000)
2,217.25
0
(0)
11,200 31.80
266,750
(-30,500)
199.60
36,750
(27,500)
11,100 58.15
295,750
(163,125)
124.65
56,375
(48,750)
11,000 100.45
232,000
(-195,250)
67.85
240,375
(175,375)
10,900 164.25
57,375
(-113,875)
36.55
132,250
(68,125)
10,800 251.05
89,125
(-52,125)
21.95
235,875
(64,250)
10,700 344.85
52,375
(-30,875)
14.60
188,250
(26,375)
10,600 431.90
98,000
(-18,875)
10.55
174,125
(-15,250)
10,500 533.60
98,375
(-19,000)
8.00
268,500
(4,250)
10,400 617.65
55,000
(-6,625)
6.20
137,000
(-6,000)
10,300 737.10
51,625
(-3,000)
4.80
174,000
(15,750)
10,200 835.65
39,250
(-8,500)
4.10
106,375
(-25,375)
10,100 932.00
48,500
(-7,500)
3.45
73,500
(-13,375)
10,000 1,046.05
84,500
(-4,750)
2.80
245,375
(-61,500)
9,900 1,170.25
23,125
(-2,125)
2.40
45,750
(-13,500)
9,800 1,240.00
35,625
(-2,000)
2.35
68,375
(-19,000)
9,700 1,243.90
11,500
(-250)
2.20
61,500
(-4,000)
9,600 1,410.10
5,375
(-875)
2.10
34,875
(-1,875)
9,500 1,458.00
17,875
(-500)
1.75
79,375
(-25,750)
9,400 1,650.20
23,875
(-250)
1.95
29,000
(-2,250)
9,300 1,468.65
3,500
(0)
1.65
26,000
(-2,125)
9,200 1,660.00
2,000
(-250)
1.60
25,500
(-5,500)
9,100 492.00
625
(0)
3.45
8,500
(-3,000)
9,000 1,972.00
12,375
(-500)
1.10
125,250
(-14,625)
8,900 1,140.00
500
(0)
0.75
3,250
(-875)
8,800 1,326.55
1,125
(0)
0.75
30,125
(-1,000)
8,700 1,461.80
250
(0)
0.55
1,750
(-375)
8,600 1,260.00
250
(0)
2.50
875
(0)
8,500 1,435.00
375
(0)
0.60
35,625
(-11,250)
8,400 1,394.10
750
(0)
0.50
16,875
(-5,750)
8,300 2,465.90
625
(0)
1.00
3,500
(0)
8,200 2,610.00
1,875
(0)
1.00
4,125
(0)
8,000 2,850.00
1,125
(0)
0.60
11,125
(-750)
7,800 0.00
0
(0)
0.50
7,375
(-375)