Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,578.00 © Quantsapp Pvt. Ltd. Strikes 7,0007,5008,0008,5009,0009,50010,00010,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 14.80
157,625
(-8,125)
3,300.40
0
(0)
10,700 18.40
30,750
(5,625)
0.00
0
(0)
10,600 23.00
33,000
(6,250)
1,433.70
1,375
(0)
10,500 28.70
202,750
(20,750)
0.00
0
(0)
10,400 36.55
47,875
(-1,250)
2,930.25
0
(0)
10,300 47.05
97,125
(17,750)
2,276.80
0
(0)
10,200 61.15
88,375
(6,625)
2,413.40
0
(0)
10,100 79.55
43,125
(16,375)
2,276.10
0
(0)
10,000 102.15
290,125
(-17,375)
524.45
14,250
(625)
9,900 129.40
42,750
(11,500)
450.00
6,375
(125)
9,800 161.60
88,750
(-9,500)
380.40
12,375
(4,125)
9,700 199.55
109,500
(9,375)
324.45
18,000
(3,125)
9,600 245.15
182,875
(15,875)
266.25
46,875
(11,375)
9,500 294.95
282,375
(13,125)
216.70
77,250
(19,750)
9,400 351.80
87,250
(-20,250)
173.60
66,000
(6,250)
9,300 414.95
67,000
(-7,750)
137.80
93,750
(12,625)
9,200 485.45
82,875
(-1,000)
107.80
147,875
(-12,375)
9,100 559.40
28,125
(1,250)
83.45
73,250
(1,500)
9,000 642.70
179,625
(-8,125)
64.20
210,625
(17,250)
8,900 710.00
10,750
(-2,625)
49.60
77,750
(-3,125)
8,800 810.25
12,625
(125)
37.95
108,625
(18,375)
8,700 867.35
8,000
(0)
29.50
49,875
(3,500)
8,600 875.40
7,250
(0)
23.45
42,000
(-3,875)
8,500 1,063.40
19,875
(-500)
18.45
137,875
(3,875)
8,400 1,079.50
1,625
(0)
14.95
41,625
(3,000)
8,300 1,297.45
3,875
(125)
12.05
31,000
(-1,375)
8,200 1,060.00
3,625
(0)
9.55
32,500
(-10,000)
8,100 1,290.00
1,125
(0)
9.45
8,875
(-4,875)
8,000 1,550.00
8,375
(0)
7.45
87,500
(-14,375)
7,900 1,735.60
1,375
(0)
6.50
12,750
(0)
7,800 1,388.70
1,500
(0)
5.10
66,875
(-1,125)
7,700 1,515.20
1,250
(0)
4.90
14,500
(-2,250)
7,600 0.00
0
(0)
4.40
6,875
(-875)
7,500 0.00
0
(0)
3.95
38,125
(-1,000)
7,400 0.00
0
(0)
3.50
9,250
(-750)
7,300 0.00
0
(0)
5.15
3,000
(0)
7,200 0.00
0
(0)
2.55
1,875
(-375)
7,000 0.00
0
(0)
2.15
42,375
(-16,625)
6,800 2,450.00
125
(0)
1.80
5,125
(-1,375)