Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,839.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,300 0.80
375
(0)
2,419.15
0
(0)
12,200 0.35
1,250
(0)
3,025.80
0
(0)
12,100 2.15
2,875
(0)
2,415.65
0
(0)
12,000 1.60
16,750
(-3,250)
3,672.10
0
(0)
11,900 1.75
47,500
(17,125)
2,383.30
0
(0)
11,800 2.95
3,750
(-4,875)
2,449.10
0
(0)
11,700 3.95
11,125
(4,875)
2,208.25
0
(0)
11,600 5.20
137,875
(-24,500)
777.90
1,125
(0)
11,500 6.85
27,500
(12,000)
653.60
375
(375)
11,400 8.75
157,250
(-1,000)
546.25
1,000
(0)
11,200 18.30
297,250
(-17,750)
379.95
9,250
(1,875)
11,100 30.35
132,625
(6,500)
293.40
7,625
(-1,375)
11,000 51.60
427,250
(-45,500)
216.65
65,000
(9,250)
10,900 84.85
171,250
(-26,125)
145.60
64,125
(16,750)
10,800 127.50
141,250
(-48,500)
91.55
171,625
(20,500)
10,700 192.40
83,250
(-27,875)
55.00
161,875
(-1,875)
10,600 268.70
116,875
(-625)
32.50
189,375
(22,250)
10,500 358.20
117,375
(-6,875)
20.55
264,250
(25,000)
10,400 448.45
61,625
(-6,000)
14.40
143,000
(3,875)
10,300 547.75
54,625
(-3,375)
10.50
158,250
(-30,125)
10,200 645.80
47,750
(-7,375)
8.55
131,750
(-20,750)
10,100 742.95
56,000
(-5,125)
7.10
86,875
(-7,250)
10,000 828.45
89,250
(-3,250)
5.60
306,875
(-37,875)
9,900 940.00
25,250
(-1,000)
5.10
59,250
(-22,875)
9,800 1,035.00
37,625
(-1,375)
4.45
87,375
(-22,500)
9,700 1,182.00
11,750
(-500)
4.05
65,500
(-32,000)
9,600 1,240.00
6,250
(-750)
3.55
36,750
(-17,625)
9,500 1,341.45
18,375
(-1,000)
3.30
105,125
(-42,625)
9,400 1,469.10
24,125
(0)
2.90
31,250
(-5,125)
9,300 1,468.65
3,500
(0)
2.55
28,125
(-9,500)
9,200 1,485.00
2,250
(0)
2.20
31,000
(-6,000)
9,100 492.00
625
(0)
2.10
11,500
(-2,750)
9,000 1,830.00
12,875
(-1,375)
2.05
139,875
(-8,750)
8,900 1,140.00
500
(0)
1.95
4,125
(-875)
8,800 1,326.55
1,125
(0)
1.70
31,125
(-6,000)
8,700 1,461.80
250
(0)
2.00
2,125
(-625)
8,600 1,260.00
250
(0)
2.50
875
(125)
8,500 1,435.00
375
(0)
0.80
46,875
(-4,500)
8,400 1,394.10
750
(0)
0.95
22,625
(-1,625)
8,300 2,465.90
625
(0)
1.00
3,500
(-750)
8,200 2,610.00
1,875
(0)
1.00
4,125
(0)
8,000 2,850.00
1,125
(0)
1.05
11,875
(-250)
7,800 0.00
0
(0)
1.00
7,750
(0)