Login

Open Interest
MCX
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,283.00 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,760 0.75
139,375
(-5,625)
3,440.75
0
(0)
2,740 0.85
134,375
(-35,625)
2,770.05
0
(0)
2,720 0.85
36,250
(-10,000)
3,645.15
0
(0)
2,700 1.00
434,375
(-55,000)
2,428.55
0
(0)
2,680 1.25
100,625
(-15,625)
314.10
625
(0)
2,660 1.50
95,625
(-18,750)
2,242.60
0
(0)
2,640 1.70
201,875
(0)
3,584.40
0
(0)
2,620 1.95
123,125
(-11,250)
315.00
6,875
(0)
2,600 2.30
1,217,500
(-302,500)
320.00
33,125
(-1,875)
2,580 2.60
157,500
(-119,375)
263.50
13,125
(0)
2,560 3.20
511,250
(33,125)
189.70
9,375
(0)
2,540 4.45
331,250
(-55,000)
117.95
4,375
(0)
2,520 5.70
1,792,500
(-26,875)
220.00
21,875
(0)
2,500 6.55
3,125,625
(-286,875)
222.25
393,750
(-16,250)
2,480 7.50
583,750
(-43,750)
187.35
167,500
(-6,875)
2,460 9.45
341,875
(-121,875)
185.05
121,875
(-8,125)
2,440 11.45
593,125
(-68,125)
153.75
120,000
(-18,750)
2,420 13.70
230,000
(-53,125)
152.30
57,500
(-15,625)
2,400 16.20
1,400,625
(33,750)
131.70
706,875
(-85,000)
2,380 19.80
193,750
(-25,625)
113.50
75,000
(-23,125)
2,360 23.65
328,125
(41,250)
99.55
131,250
(-4,375)
2,340 28.45
253,750
(-57,500)
84.95
183,750
(28,125)
2,320 34.15
165,000
(15,625)
72.00
113,125
(-45,625)
2,300 40.15
889,375
(-54,375)
58.05
648,750
(-44,375)
2,280 47.45
211,875
(-21,875)
44.90
113,750
(-8,750)
2,260 59.40
145,000
(-51,250)
34.30
148,125
(625)
2,240 66.40
176,875
(-16,875)
26.10
205,625
(-25,625)
2,220 79.65
61,875
(-15,000)
18.80
308,125
(14,375)
2,200 95.30
224,375
(-37,500)
14.00
701,875
(-66,875)
2,180 108.65
54,375
(-625)
10.40
165,625
(-9,375)
2,160 128.75
51,250
(-7,500)
6.70
185,000
(-13,750)
2,140 153.45
28,750
(-625)
5.60
221,875
(-3,750)
2,120 182.00
13,750
(-1,875)
4.30
94,375
(-11,875)
2,100 183.50
95,000
(-23,750)
3.30
283,125
(-45,625)
2,080 255.00
13,125
(-625)
2.70
68,750
(-18,125)
2,060 266.00
46,875
(-625)
2.40
170,000
(21,875)
2,040 276.80
16,250
(0)
2.70
135,625
(13,125)
2,020 261.20
5,625
(0)
1.85
19,375
(-8,125)
2,000 293.90
190,000
(-28,750)
1.10
388,125
(-147,500)
1,980 270.50
625
(0)
0.65
56,250
(-4,375)
1,960 422.00
2,500
(0)
0.75
58,750
(-3,750)
1,940 469.00
1,875
(0)
0.00
0
(0)
1,920 421.00
1,250
(-1,875)
0.45
38,125
(-2,500)
1,900 394.50
6,875
(-625)
0.40
100,625
(-34,375)
1,880 436.85
4,375
(0)
0.35
62,500
(-1,250)
1,860 0.00
0
(0)
0.20
6,875
(-625)
1,840 1,570.00
625
(0)
0.00
0
(0)
1,800 482.85
13,750
(-2,500)
0.45
114,375
(-1,250)
1,780 550.00
1,875
(-625)
0.00
0
(0)
1,760 2,185.00
625
(0)
0.00
0
(0)
1,740 0.00
0
(0)
0.45
18,750
(0)
1,700 586.85
6,250
(-625)
0.50
12,500
(0)
1,680 2,440.00
1,875
(0)
0.00
0
(0)
1,660 720.60
4,375
(1,250)
0.20
6,250
(-625)
1,600 851.00
3,750
(0)
0.00
0
(0)