Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,004.00 © Quantsapp Pvt. Ltd. Strikes 6,5007,0007,5008,0008,5009,0009,50010,00010,5000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 1.50
30,750
(-500)
3,036.00
0
(0)
10,700 1.55
56,375
(-24,750)
1,973.20
0
(0)
10,600 1.50
9,000
(-1,125)
1,200.00
625
(0)
10,500 1.70
51,625
(-41,500)
2,322.40
0
(0)
10,400 2.15
35,500
(-8,375)
2,674.30
0
(0)
10,300 2.20
48,375
(-49,000)
2,345.75
0
(0)
10,200 2.40
100,250
(-20,750)
783.20
2,000
(0)
10,100 2.75
50,375
(7,875)
2,291.20
0
(0)
10,000 3.30
889,250
(171,625)
886.00
13,500
(-250)
9,900 3.25
104,750
(125)
445.00
750
(0)
9,800 3.95
184,125
(-58,250)
779.95
4,000
(0)
9,700 5.10
114,250
(-39,750)
709.45
4,750
(-250)
9,600 6.80
168,250
(6,750)
605.95
15,625
(-2,250)
9,500 9.35
333,750
(-16,750)
513.20
41,125
(-10,000)
9,400 13.85
174,625
(-2,500)
405.90
53,500
(-25,000)
9,300 21.80
190,375
(35,750)
313.75
44,125
(-15,375)
9,200 33.80
147,625
(34,000)
229.15
59,250
(-48,500)
9,100 57.30
92,125
(48,750)
150.55
54,625
(-15,875)
9,000 93.70
103,000
(7,375)
91.30
142,250
(-69,750)
8,900 148.90
21,250
(125)
53.20
78,625
(-18,250)
8,800 231.05
46,875
(-3,375)
28.15
128,500
(-21,000)
8,700 317.25
23,125
(-3,000)
16.75
98,625
(250)
8,600 406.55
40,875
(-4,250)
10.40
139,500
(1,000)
8,500 517.85
82,500
(-12,125)
8.05
173,500
(-38,625)
8,400 611.80
19,750
(-2,875)
6.15
90,125
(-17,250)
8,300 706.90
43,625
(-2,375)
4.60
73,125
(-7,000)
8,200 815.65
33,000
(-2,750)
3.90
91,125
(-10,000)
8,100 927.80
21,625
(-2,875)
2.75
36,125
(-875)
8,000 1,027.75
53,750
(-2,375)
2.30
191,125
(-20,625)
7,900 1,551.90
12,125
(0)
2.10
24,000
(-22,125)
7,800 1,200.00
25,000
(-500)
2.15
75,375
(-13,250)
7,700 1,343.65
4,625
(-375)
1.50
28,250
(-5,125)
7,600 1,950.00
2,625
(0)
0.90
25,625
(-7,875)
7,500 1,500.00
8,875
(-500)
0.75
52,125
(-104,250)
7,400 1,601.50
1,375
(0)
0.70
28,125
(-2,875)
7,300 2,190.00
125
(0)
0.80
11,125
(-1,750)
7,200 2,283.85
375
(0)
0.90
18,875
(-1,750)
7,100 0.00
0
(0)
0.35
12,125
(0)
7,000 1,683.75
750
(0)
0.85
42,125
(-2,625)
6,900 0.00
0
(0)
1.15
18,125
(-1,250)
6,800 1,294.80
0
(0)
0.60
2,125
(1,375)
6,400 0.00
0
(0)
0.85
10,250
(-500)
6,200 1,590.00
125
(0)
2.50
1,750
(0)