Menu

Login

Open Interest
MCX
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,691.50 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,000 9.45
200,300
(-1,000)
1,323.50
8,200
(-100)
6,800 14.75
82,300
(-5,600)
862.00
11,600
(0)
6,700 19.10
63,800
(20,900)
996.15
2,400
(0)
6,600 24.85
81,600
(23,100)
918.45
4,200
(0)
6,500 33.05
203,300
(36,400)
827.95
6,400
(100)
6,400 43.30
105,500
(12,900)
741.60
11,400
(1,200)
6,300 56.50
100,200
(600)
640.05
22,600
(-11,700)
6,200 73.10
131,600
(8,200)
581.50
36,600
(-11,400)
6,100 93.95
80,900
(13,400)
492.05
30,400
(-14,500)
6,000 118.00
131,400
(49,200)
428.15
71,900
(-23,900)
5,900 149.35
37,900
(18,800)
356.25
24,500
(-4,200)
5,800 187.60
53,600
(25,300)
288.25
63,900
(10,300)
5,700 233.00
47,800
(39,900)
241.15
42,000
(12,400)
5,600 285.85
35,200
(23,300)
195.05
87,100
(42,400)
5,500 346.65
58,000
(-20,000)
154.30
76,900
(1,200)
5,400 413.30
4,700
(1,400)
121.60
76,700
(5,300)
5,300 480.65
7,900
(-900)
96.45
69,400
(12,300)
5,200 568.65
3,000
(1,300)
73.60
61,000
(44,800)
5,100 649.85
500
(400)
51.80
18,200
(10,200)
5,000 725.10
9,800
(200)
39.60
82,500
(15,500)
4,900 647.55
0
(0)
29.70
22,200
(15,100)
4,800 882.20
0
(0)
19.50
88,400
(77,200)
4,700 0.00
0
(0)
15.75
28,400
(26,700)
4,600 0.00
0
(0)
12.70
11,100
(5,900)
4,500 0.00
0
(0)
10.50
6,800
(5,600)
4,400 0.00
0
(0)
8.15
3,600
(1,700)
4,200 0.00
0
(0)
5.70
700
(-200)