Login

Open Interest
MCX
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,376.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,5000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
11,600 24.20
117,375
(11,125)
1,310.00
1,125
(0)
11,400 37.60
151,625
(125)
1,335.00
1,000
(0)
11,200 58.35
119,125
(19,875)
3,302.10
0
(0)
11,000 90.75
414,375
(-4,500)
711.00
12,125
(1,250)
10,900 111.80
61,000
(500)
931.85
1,375
(0)
10,800 137.95
110,500
(-21,125)
776.95
500
(0)
10,700 166.90
63,875
(-29,750)
490.35
6,500
(375)
10,600 200.65
109,250
(-5,625)
427.75
10,000
(-125)
10,500 241.15
188,500
(-30,625)
365.65
52,125
(-2,625)
10,400 285.65
114,000
(-28,750)
311.80
35,000
(-3,875)
10,300 334.85
129,000
(-43,000)
261.05
83,250
(9,625)
10,200 390.40
105,875
(-59,125)
216.00
94,625
(10,125)
10,100 450.90
124,375
(-75,375)
178.30
74,875
(-6,375)
10,000 515.40
148,750
(-31,750)
144.35
194,875
(-1,500)
9,900 585.00
36,875
(-1,750)
116.00
73,375
(-4,375)
9,800 658.55
61,000
(-5,250)
91.90
110,125
(9,250)
9,700 743.90
19,875
(-2,500)
72.15
91,000
(11,375)
9,600 810.00
9,250
(-1,250)
57.05
60,625
(1,625)
9,500 910.90
32,625
(-3,500)
45.00
209,250
(-16,375)
9,400 945.55
25,875
(0)
35.30
61,500
(-4,875)
9,300 1,100.00
4,500
(0)
27.50
48,125
(-18,250)
9,200 910.35
3,500
(0)
22.10
61,750
(-8,250)
9,100 492.00
625
(0)
17.65
12,875
(-250)
9,000 1,391.00
16,875
(-125)
14.50
229,125
(1,125)
8,900 1,140.00
500
(0)
0.00
0
(0)
8,800 1,326.55
1,125
(0)
8.85
69,125
(9,375)
8,700 1,461.80
250
(0)
267.90
250
(0)
8,600 1,260.00
250
(0)
70.55
250
(0)
8,500 1,435.00
375
(0)
5.85
43,625
(-5,625)
8,400 1,394.10
750
(0)
5.65
30,625
(750)
8,300 1,637.90
625
(0)
0.00
0
(0)
8,200 2,001.80
2,250
(0)
4.80
2,000
(-750)
8,000 1,915.00
1,125
(0)
4.00
9,375
(1,625)
7,800 0.00
0
(0)
2.85
13,125
(0)