Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,808.50 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,8000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,800 2.85
491,875
(1,875)
497.10
3,125
(0)
3,700 3.90
372,500
(9,375)
490.00
1,250
(0)
3,650 4.20
33,750
(-625)
0.00
0
(0)
3,600 4.95
734,375
(-58,750)
650.00
40,000
(625)
3,550 5.50
110,625
(0)
628.00
625
(0)
3,500 6.60
1,441,875
(167,500)
599.00
53,750
(0)
3,450 8.00
409,375
(15,000)
539.95
26,875
(0)
3,400 9.55
1,455,000
(34,375)
511.20
232,500
(-625)
3,350 11.60
646,875
(31,250)
516.35
136,250
(0)
3,300 13.80
1,692,500
(93,750)
494.00
284,375
(-8,125)
3,250 16.45
398,750
(13,750)
352.00
136,250
(0)
3,200 19.80
1,183,750
(25,625)
409.80
316,250
(-1,250)
3,150 24.05
334,375
(36,250)
284.90
80,625
(0)
3,100 30.60
1,143,750
(256,875)
313.80
290,625
(-4,375)
3,050 38.60
286,250
(60,000)
276.20
111,250
(-5,000)
3,000 49.00
1,405,000
(223,750)
243.20
745,000
(-22,500)
2,950 61.55
361,875
(48,125)
200.15
129,375
(-11,875)
2,900 77.55
877,500
(56,875)
169.10
566,250
(-73,125)
2,850 96.85
353,750
(76,875)
138.25
312,500
(-33,125)
2,800 120.30
498,125
(163,125)
111.05
663,125
(10,000)
2,750 146.80
30,625
(23,750)
88.65
205,000
(47,500)
2,700 176.00
72,500
(1,875)
68.95
645,000
(149,375)
2,650 389.00
0
(0)
53.55
173,125
(56,875)
2,600 248.20
23,750
(4,375)
40.05
631,250
(87,500)
2,550 316.85
2,500
(0)
30.15
83,750
(13,750)
2,500 328.35
53,750
(-2,500)
22.35
440,625
(110,000)
2,400 253.55
0
(0)
11.95
354,375
(90,625)