Login

MCDOWELL-N
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,180.90 Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.60
107,800
(700)
178.75
5,600
(0)
1,380 1.00
17,500
(0)
0.00
0
(0)
1,360 0.85
106,400
(0)
158.35
2,100
(0)
1,350 1.10
110,600
(0)
0.00
0
(0)
1,340 1.50
44,800
(0)
142.90
2,800
(0)
1,330 1.70
9,100
(0)
113.00
2,100
(0)
1,320 1.95
65,800
(-5,600)
119.40
2,800
(0)
1,310 2.25
19,600
(0)
92.55
1,400
(0)
1,300 3.25
331,800
(14,700)
119.20
21,700
(0)
1,290 3.35
15,400
(0)
94.35
7,000
(0)
1,280 4.75
70,000
(-1,400)
78.60
6,300
(0)
1,270 5.95
35,700
(-2,800)
99.00
14,000
(0)
1,260 7.25
77,000
(2,800)
90.85
17,500
(0)
1,250 8.90
370,300
(5,600)
73.90
21,000
(0)
1,240 10.90
156,800
(4,900)
78.00
37,800
(0)
1,230 13.05
106,400
(0)
68.55
19,600
(0)
1,220 15.60
204,400
(5,600)
55.90
32,200
(0)
1,210 19.80
95,200
(9,800)
50.95
34,300
(0)
1,200 22.65
731,500
(121,800)
42.15
205,100
(-8,400)
1,190 26.50
164,500
(-15,400)
35.80
48,300
(-700)
1,180 31.55
277,200
(28,700)
30.70
309,400
(5,600)
1,170 35.70
95,900
(44,800)
25.50
122,500
(9,100)
1,160 41.10
32,900
(-700)
21.15
126,000
(-7,700)
1,150 47.50
78,400
(-1,400)
16.50
507,500
(2,800)
1,140 50.80
11,900
(0)
13.05
58,800
(-700)
1,130 58.15
11,900
(0)
10.50
46,900
(-2,100)
1,120 65.40
3,500
(0)
8.25
91,700
(1,400)
1,110 76.55
1,400
(0)
6.30
28,700
(2,100)
1,100 83.50
28,700
(0)
4.65
361,200
(5,600)
1,090 93.55
15,400
(0)
3.70
56,000
(-700)
1,080 0.00
0
(0)
2.75
37,800
(7,700)
1,070 176.15
0
(0)
2.00
11,200
(0)
1,060 0.00
0
(0)
1.70
39,200
(0)
1,050 147.15
700
(0)
1.05
207,200
(-9,800)
1,040 165.65
0
(0)
1.10
46,900
(0)
1,020 0.00
0
(0)
0.30
9,800
(0)
1,000 175.60
1,400
(0)
0.35
59,500
(0)