Login

Open Interest
MAZDOCK
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,396.70 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 1.00
35,800
(0)
0.00
0
(0)
3,080 0.95
61,600
(-200)
0.00
0
(0)
3,040 2.25
49,000
(0)
0.00
0
(0)
3,000 0.90
369,200
(-18,000)
443.05
23,200
(0)
2,980 0.80
13,800
(0)
0.00
0
(0)
2,960 1.45
15,400
(-1,000)
0.00
0
(0)
2,940 1.30
10,400
(-200)
0.00
0
(0)
2,920 2.30
20,600
(0)
0.00
0
(0)
2,900 1.30
202,800
(-2,200)
426.70
19,400
(0)
2,880 2.95
41,800
(0)
430.50
200
(0)
2,860 2.50
57,400
(0)
329.95
10,400
(0)
2,840 1.50
61,600
(-1,200)
220.00
23,600
(0)
2,820 1.75
99,600
(-2,600)
300.00
32,000
(0)
2,800 1.85
978,200
(-52,200)
371.95
91,800
(0)
2,780 2.15
548,800
(-2,200)
268.10
59,000
(0)
2,760 2.30
135,800
(-8,400)
360.25
47,000
(0)
2,740 2.50
116,000
(400)
298.50
57,400
(0)
2,720 2.60
117,200
(-3,200)
194.15
65,000
(0)
2,700 3.00
638,600
(48,000)
298.00
168,400
(0)
2,680 3.55
126,000
(-6,400)
279.40
34,600
(0)
2,660 4.05
167,000
(-4,200)
202.20
70,800
(0)
2,640 4.90
84,600
(-3,200)
222.00
60,200
(0)
2,620 5.65
110,400
(9,800)
192.95
34,800
(0)
2,600 6.70
323,600
(2,600)
216.00
115,400
(-200)
2,580 7.55
44,000
(-10,000)
194.35
23,200
(-600)
2,560 9.45
49,400
(2,600)
175.75
36,200
(-400)
2,540 11.55
73,600
(-2,000)
127.65
32,600
(0)
2,520 14.15
79,600
(7,600)
140.70
24,200
(0)
2,500 17.25
348,400
(12,400)
122.75
187,600
(-20,600)
2,480 21.00
64,000
(6,800)
106.95
88,200
(0)
2,460 25.20
56,000
(7,000)
91.55
35,800
(-2,000)
2,440 31.25
82,000
(-3,000)
78.05
98,600
(1,000)
2,420 38.20
63,200
(13,200)
64.50
30,000
(-8,600)
2,400 46.60
90,000
(14,800)
53.20
254,400
(32,200)
2,380 57.00
11,600
(9,200)
43.05
28,800
(3,200)
2,360 68.85
9,200
(2,200)
35.25
28,400
(-2,000)
2,340 329.20
800
(0)
28.10
22,000
(-4,400)
2,320 245.80
1,000
(0)
21.75
12,400
(-200)
2,300 113.45
30,600
(2,200)
17.10
92,600
(-7,400)
2,280 118.90
8,400
(600)
12.65
8,000
(3,800)
2,260 276.10
15,600
(0)
0.00
0
(0)
2,240 266.95
7,800
(0)
8.00
2,000
(0)
2,220 0.00
0
(0)
5.00
15,400
(0)
2,200 278.65
3,200
(0)
5.00
56,200
(-12,400)
2,180 0.00
0
(0)
4.75
3,800
(0)
2,160 0.00
0
(0)
3.50
4,000
(-4,200)
2,140 0.00
0
(0)
2.30
1,200
(0)
2,120 0.00
0
(0)
2.80
200
(0)
2,100 0.00
0
(0)
2.15
34,000
(-8,600)
2,080 0.00
0
(0)
6.30
400
(0)
2,040 0.00
0
(0)
7.00
200
(0)
2,020 0.00
0
(0)
26.15
400
(0)
2,000 0.00
0
(0)
1.80
73,000
(-1,000)
1,960 0.00
0
(0)
0.65
5,400
(0)
1,760 0.00
0
(0)
2.30
400
(0)