Login

Open Interest
MAZDOCK
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,742.20 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,100050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 26.05
26,000
(26,000)
853.90
0
(0)
3,080 30.60
87,400
(-9,200)
736.45
0
(0)
3,040 36.90
27,000
(4,400)
783.55
0
(0)
3,000 43.15
370,000
(44,400)
313.00
19,200
(3,400)
2,980 45.70
4,400
(4,400)
668.85
0
(0)
2,960 51.15
39,200
(9,400)
714.75
0
(0)
2,940 56.05
15,800
(3,000)
634.00
0
(0)
2,920 70.35
14,400
(1,000)
681.00
0
(0)
2,900 67.30
179,800
(15,800)
224.60
20,600
(0)
2,880 72.55
45,600
(0)
647.70
0
(0)
2,860 79.85
52,200
(1,800)
180.20
11,000
(-400)
2,840 87.40
68,200
(4,800)
181.50
26,600
(3,000)
2,820 95.85
102,000
(2,400)
167.60
39,200
(-3,400)
2,800 102.30
616,600
(61,400)
157.80
136,400
(600)
2,780 109.35
346,200
(22,600)
146.45
69,400
(14,000)
2,760 120.30
115,400
(17,000)
135.35
46,800
(12,200)
2,740 127.30
86,800
(36,000)
123.25
64,000
(20,800)
2,720 138.75
73,800
(16,000)
114.05
70,400
(9,000)
2,700 148.50
235,000
(51,000)
104.50
180,200
(38,800)
2,680 160.40
32,400
(4,800)
95.70
34,000
(5,400)
2,660 198.00
11,600
(0)
86.85
34,600
(-400)
2,640 181.85
6,800
(-600)
79.50
27,600
(0)
2,620 182.95
4,200
(-200)
66.05
1,800
(1,800)
2,600 206.35
83,200
(17,800)
64.70
150,000
(20,400)
2,580 41.15
0
(0)
58.95
4,600
(4,600)
2,560 243.70
800
(0)
53.70
40,200
(14,000)
2,540 288.75
400
(0)
46.80
6,800
(-200)
2,520 244.45
600
(0)
374.95
0
(0)
2,500 285.70
33,000
(800)
39.55
126,000
(6,000)
2,480 273.50
1,000
(0)
348.35
0
(0)
2,460 288.30
600
(0)
32.15
1,200
(800)
2,440 302.00
800
(0)
28.65
6,600
(-3,200)
2,400 399.00
7,200
(0)
24.05
83,800
(16,600)
2,380 0.00
0
(0)
29.95
3,800
(0)
2,360 370.20
200
(0)
17.25
2,400
(0)
2,340 380.00
400
(0)
17.20
14,600
(5,800)
2,320 390.00
200
(0)
0.00
0
(0)
2,300 436.00
1,000
(0)
14.50
52,600
(-400)
2,280 533.00
9,400
(0)
0.00
0
(0)
2,260 554.30
24,200
(0)
0.00
0
(0)
2,240 563.05
7,600
(0)
0.00
0
(0)
2,220 0.00
0
(0)
9.65
2,200
(0)
2,200 0.00
0
(0)
9.25
21,200
(9,200)
2,160 0.00
0
(0)
12.55
1,000
(0)
2,140 0.00
0
(0)
13.60
1,000
(0)
2,100 0.00
0
(0)
6.80
4,400
(1,800)
2,080 0.00
0
(0)
6.30
400
(0)
2,040 0.00
0
(0)
7.00
200
(0)
2,000 0.00
0
(0)
4.70
43,600
(1,400)
1,960 0.00
0
(0)
4.50
400
(0)
1,760 0.00
0
(0)
2.30
200
(0)