Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,061.20 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,000050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,000 1.25
16,650
(0)
870.00
1,575
(0)
2,900 1.25
1,575
(0)
789.00
7,875
(0)
2,800 1.40
6,300
(2,250)
673.00
9,450
(0)
2,700 1.55
25,200
(-450)
570.00
6,075
(0)
2,650 6.80
2,700
(0)
505.50
2,025
(0)
2,600 1.85
78,750
(9,000)
518.00
22,725
(0)
2,550 3.50
900
(0)
428.60
11,475
(0)
2,500 2.75
345,150
(-59,175)
388.50
76,500
(0)
2,450 7.05
6,750
(0)
290.00
675
(0)
2,440 3.75
4,500
(1,800)
359.60
0
(0)
2,400 4.95
281,925
(10,350)
294.40
108,225
(0)
2,360 6.80
8,100
(0)
290.80
0
(0)
2,350 6.60
32,850
(-2,250)
248.00
9,675
(0)
2,340 7.45
9,000
(-1,350)
274.35
0
(0)
2,320 8.40
14,625
(-1,350)
258.25
0
(0)
2,300 9.60
454,050
(74,925)
245.10
53,550
(-450)
2,280 11.45
15,525
(-450)
227.20
0
(0)
2,260 13.00
16,425
(1,575)
212.15
0
(0)
2,250 14.05
305,550
(9,225)
198.15
75,600
(-225)
2,240 15.10
35,100
(7,425)
197.65
0
(0)
2,200 20.70
410,625
(22,500)
159.50
227,700
(-225)
2,180 24.85
27,900
(1,350)
157.00
0
(0)
2,150 31.60
359,100
(10,575)
118.30
200,925
(-225)
2,140 34.70
35,775
(5,175)
111.65
1,350
(1,350)
2,120 40.80
64,125
(3,375)
99.15
27,450
(0)
2,100 48.90
416,025
(79,200)
86.60
282,375
(9,000)
2,080 57.20
41,400
(21,375)
74.70
11,025
(11,025)
2,060 67.00
30,375
(5,850)
64.85
24,750
(2,700)
2,040 77.60
5,625
(5,400)
54.85
17,775
(9,000)
2,020 148.90
0
(0)
47.20
4,725
(4,500)
2,000 102.05
36,450
(17,100)
39.15
186,075
(3,825)
1,980 173.45
0
(0)
33.20
2,025
(2,025)
1,960 186.60
0
(0)
28.15
5,400
(2,025)
1,940 147.00
450
(450)
23.20
15,975
(450)
1,920 214.65
0
(0)
19.10
15,525
(-225)
1,900 360.00
225
(0)
16.55
104,175
(17,100)
1,880 244.65
0
(0)
13.50
9,450
(450)
1,860 260.40
0
(0)
11.55
22,275
(-225)
1,840 276.65
0
(0)
10.10
9,450
(2,025)
1,800 561.40
0
(0)
7.10
52,200
(900)
1,760 345.45
0
(0)
6.15
225
(0)
1,700 0.00
0
(0)
3.75
18,450
(1,125)