Login

Open Interest
MAZDOCK
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,418.30 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,100050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 1.00
40,200
(-3,200)
687.00
200
(0)
3,040 0.00
0
(0)
565.00
200
(0)
3,000 1.85
133,600
(1,000)
525.00
4,600
(0)
2,900 3.00
16,400
(-400)
409.85
800
(0)
2,840 0.00
0
(0)
429.00
6,800
(0)
2,800 4.30
112,400
(6,600)
349.50
18,200
(0)
2,760 5.55
11,400
(-1,800)
698.35
0
(0)
2,720 6.70
6,600
(-400)
664.30
0
(0)
2,700 7.85
305,200
(3,000)
285.35
23,200
(-400)
2,680 8.95
22,200
(-400)
319.25
800
(600)
2,660 9.20
101,600
(-1,000)
222.55
4,400
(0)
2,640 11.70
11,800
(3,600)
597.65
0
(0)
2,600 16.05
439,800
(-8,400)
194.55
36,000
(-1,200)
2,580 19.60
16,400
(2,000)
177.65
0
(0)
2,560 22.40
43,800
(11,400)
160.50
1,200
(0)
2,540 26.40
97,000
(-10,000)
125.00
24,400
(0)
2,520 30.70
90,800
(17,000)
130.90
13,400
(-200)
2,500 36.40
484,600
(-42,800)
119.65
174,600
(-5,400)
2,480 42.10
99,400
(-17,600)
105.40
33,000
(-3,200)
2,460 50.95
95,800
(-1,600)
91.20
45,600
(-4,000)
2,440 57.65
82,200
(0)
81.50
20,400
(400)
2,420 67.45
52,800
(-5,800)
70.00
137,200
(1,600)
2,400 77.10
221,800
(-48,800)
60.80
206,800
(-4,600)
2,380 88.65
36,200
(-2,400)
51.95
49,600
(19,400)
2,360 101.20
38,400
(3,600)
44.70
33,600
(-2,000)
2,340 115.95
39,600
(800)
37.50
12,200
(1,200)
2,320 131.95
3,000
(-200)
32.80
27,400
(400)
2,300 143.75
23,800
(-2,400)
27.20
154,400
(-18,400)
2,280 155.35
0
(0)
22.80
4,600
(2,600)
2,260 207.80
200
(0)
18.95
20,400
(400)
2,240 168.85
0
(0)
15.45
36,800
(12,400)
2,220 542.80
0
(0)
22.00
3,200
(0)
2,200 232.20
1,000
(-200)
12.05
142,800
(-5,000)
2,140 606.25
0
(0)
15.10
5,400
(0)
2,120 249.65
1,600
(0)
232.15
0
(0)
2,100 272.50
600
(600)
5.45
25,000
(-6,000)
2,080 232.95
0
(0)
5.40
200
(0)
2,060 0.00
0
(0)
4.45
63,200
(-200)
2,000 271.50
0
(0)
3.45
17,000
(3,200)