Login

Open Interest
MAXHEALTH
LOT525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 947.55 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.50
14,700
(4,725)
152.00
11,025
(0)
1,080 0.80
25,200
(-2,625)
98.30
0
(0)
1,060 0.75
25,725
(-2,100)
132.90
4,725
(0)
1,050 1.25
4,200
(4,200)
88.45
0
(0)
1,040 1.25
107,100
(5,250)
74.80
0
(0)
1,030 1.65
67,200
(5,250)
75.25
0
(0)
1,020 2.10
94,500
(6,300)
64.35
0
(0)
1,010 2.90
119,175
(2,625)
63.15
0
(0)
1,000 4.00
447,300
(-99,750)
58.75
27,300
(0)
990 5.25
60,375
(-5,250)
52.15
0
(0)
980 7.15
275,625
(68,250)
40.70
3,150
(2,625)
970 9.70
111,300
(8,925)
31.95
39,375
(36,750)
960 12.90
678,825
(203,175)
25.10
33,075
(21,525)
950 16.95
491,400
(71,925)
19.15
97,125
(57,750)
940 21.75
270,375
(-7,350)
14.30
101,850
(47,775)
930 27.95
154,350
(-26,775)
10.75
269,325
(28,350)
920 35.85
142,275
(-15,750)
7.90
242,025
(-19,425)
910 44.60
129,675
(-3,150)
5.65
124,950
(6,300)
900 51.50
280,875
(-13,125)
4.20
265,650
(-53,550)
890 60.20
231,000
(0)
3.20
110,250
(-47,250)
880 66.80
110,250
(-2,625)
2.60
126,000
(-6,300)
870 74.95
119,175
(-525)
2.10
101,325
(-1,575)
860 90.00
114,975
(0)
1.90
95,550
(-3,675)
850 96.95
307,650
(-3,150)
1.70
322,875
(-7,875)
840 88.55
97,650
(0)
1.45
182,175
(16,800)
830 116.00
113,400
(0)
1.25
112,350
(-4,200)
820 122.00
69,300
(-1,575)
1.30
159,075
(-525)
810 134.95
12,600
(-1,050)
1.05
48,300
(-2,625)
800 150.00
132,825
(-1,050)
0.95
128,625
(-15,750)
790 201.35
0
(0)
1.80
33,075
(0)
780 251.05
0
(0)
0.45
47,775
(-1,050)
770 220.35
0
(0)
0.70
28,875
(0)
760 269.70
0
(0)
0.55
29,925
(-1,050)
750 239.60
0
(0)
0.40
43,050
(0)
740 142.00
1,050
(0)
0.25
84,525
(-525)
730 0.00
0
(0)
0.45
18,900
(0)
720 204.60
4,725
(0)
0.25
12,600
(-525)
700 225.00
525
(0)
0.05
210,000
(0)