Login

MAXHEALTH
LOT525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 958.15 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.00
0
(0)
325.00
525
(0)
1,220 0.00
0
(0)
238.00
2,100
(0)
1,210 0.30
3,150
(0)
0.00
0
(0)
1,200 0.45
16,800
(0)
246.05
23,100
(525)
1,190 10.00
5,250
(0)
0.00
0
(0)
1,180 8.00
525
(0)
200.00
1,575
(0)
1,170 11.50
1,050
(0)
0.00
0
(0)
1,160 10.90
2,100
(0)
197.00
6,825
(0)
1,150 2.65
5,250
(0)
192.25
1,050
(525)
1,140 0.45
35,175
(-56,175)
182.60
3,150
(525)
1,130 20.80
1,050
(0)
80.45
525
(0)
1,120 18.70
2,100
(0)
0.00
0
(0)
1,110 2.00
525
(0)
0.00
0
(0)
1,100 1.15
179,025
(7,875)
144.25
146,475
(0)
1,090 2.65
9,975
(0)
0.00
0
(0)
1,080 1.80
32,025
(0)
104.95
1,050
(0)
1,070 1.85
67,725
(-3,150)
0.00
0
(0)
1,060 2.20
56,175
(5,775)
108.15
10,500
(0)
1,050 2.95
95,550
(22,050)
112.60
6,300
(0)
1,040 3.75
247,800
(95,025)
81.90
4,725
(0)
1,030 4.70
48,300
(13,125)
36.80
0
(0)
1,020 6.00
81,900
(-9,975)
89.95
5,250
(0)
1,010 7.95
30,450
(0)
60.00
2,625
(0)
1,000 10.10
438,900
(1,575)
52.15
76,125
(-2,100)
990 12.85
80,850
(2,625)
43.70
15,225
(0)
980 16.15
280,875
(14,175)
37.40
134,925
(25,200)
970 20.15
133,350
(53,025)
32.05
98,175
(26,250)
960 24.85
1,257,900
(1,051,050)
26.05
368,025
(261,450)
950 29.70
362,250
(161,700)
21.25
217,350
(39,900)
940 36.15
164,325
(50,400)
17.50
204,225
(55,125)
930 42.80
59,325
(7,350)
14.10
101,325
(23,625)
920 50.40
79,800
(525)
11.50
98,175
(-1,575)
910 56.50
34,125
(1,050)
8.80
28,875
(-8,400)
900 64.25
56,175
(1,050)
7.00
127,575
(-13,650)
890 212.75
0
(0)
5.60
52,500
(4,200)
880 137.00
0
(0)
4.55
65,625
(14,700)
870 75.15
5,775
(0)
3.50
29,400
(3,150)
860 128.00
0
(0)
3.45
25,200
(0)
850 249.20
0
(0)
2.50
45,675
(-2,625)
840 166.25
0
(0)
2.10
45,150
(3,150)
830 268.00
0
(0)
2.00
3,675
(2,100)
820 182.05
0
(0)
1.90
14,700
(-2,100)
800 168.00
525
(0)
1.20
65,625
(15,225)