Login

MAXHEALTH
LOT525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,148.30 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,290 3.85
0
(0)
140.15
525
(525)
1,260 0.50
525
(525)
282.95
0
(0)
1,240 0.25
60,900
(25,725)
264.85
0
(0)
1,220 0.40
57,750
(12,075)
129.65
1,575
(0)
1,200 0.50
197,400
(91,875)
108.00
1,050
(0)
1,190 0.60
11,025
(6,300)
185.25
0
(0)
1,180 0.80
164,325
(76,125)
212.30
0
(0)
1,170 1.45
207,375
(17,325)
168.20
0
(0)
1,160 2.30
816,900
(541,800)
15.05
35,700
(17,325)
1,150 4.45
604,800
(342,300)
6.40
155,925
(117,075)
1,140 11.90
162,225
(-193,200)
3.05
152,250
(112,875)
1,130 20.35
93,450
(-134,400)
1.10
102,900
(-21,000)
1,120 28.10
387,975
(-18,900)
0.45
286,650
(115,500)
1,110 36.90
102,900
(-11,550)
0.35
86,100
(-64,575)
1,100 47.50
159,600
(-45,150)
0.50
154,875
(-50,400)
1,090 57.55
159,075
(-7,875)
0.25
213,150
(-61,950)
1,080 70.50
67,725
(-18,375)
0.25
549,675
(-26,250)
1,070 81.95
114,450
(-4,725)
0.05
228,900
(-30,975)
1,060 86.50
162,225
(-5,250)
0.05
103,950
(-18,375)
1,050 100.90
263,025
(-10,500)
0.15
151,725
(-27,825)
1,040 109.75
92,925
(-11,025)
0.10
243,600
(-26,775)
1,030 115.00
70,875
(-1,575)
0.05
72,975
(-6,825)
1,020 106.00
69,300
(0)
0.15
110,775
(-22,575)
1,010 139.20
171,675
(-3,150)
0.15
127,050
(-35,700)
1,000 148.75
128,625
(-11,025)
0.20
184,800
(-35,175)
990 160.00
108,150
(-525)
0.15
42,000
(-50,925)
980 170.90
153,825
(-4,200)
0.10
112,875
(-4,200)
970 180.35
176,925
(-1,050)
0.15
101,850
(-1,575)
960 191.70
118,650
(0)
0.15
89,775
(0)
950 183.00
135,450
(0)
0.15
120,750
(12,075)
940 120.00
44,100
(0)
0.05
28,875
(0)
930 164.00
68,250
(0)
0.05
45,150
(-1,050)
920 179.50
27,825
(0)
0.10
18,375
(-12,600)
910 69.85
1,575
(0)
0.10
30,975
(-525)
900 228.00
24,150
(0)
0.20
34,650
(-6,300)
890 118.15
0
(0)
0.05
19,425
(-6,300)
880 146.20
3,150
(0)
0.05
13,650
(0)
870 209.80
1,575
(0)
0.10
20,475
(0)
860 140.90
0
(0)
0.05
35,175
(4,200)
850 139.00
525
(0)
0.50
525
(0)
840 309.40
0
(-525)
0.15
12,600
(0)
820 171.20
0
(0)
0.05
4,725
(0)
800 279.90
1,575
(0)
0.10
36,750
(0)