Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,981.00 © Quantsapp Pvt. Ltd. Strikes 10,00010,50011,00011,50012,00012,50013,00013,50014,00014,50015,00015,500020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,600 3.10
1,500
(800)
3,515.00
5,250
(0)
15,200 375.60
0
(0)
2,942.00
50
(0)
15,000 3.45
26,000
(7,650)
2,930.00
6,650
(0)
14,600 559.35
0
(0)
2,450.00
350
(0)
14,500 5.50
6,250
(3,300)
2,425.00
6,350
(0)
14,400 31.00
250
(0)
2,250.00
50
(0)
14,300 437.55
0
(0)
2,230.00
600
(0)
14,200 25.00
100
(0)
2,121.00
100
(0)
14,100 7.80
5,400
(650)
2,120.00
300
(0)
14,000 9.10
98,850
(2,800)
2,002.90
18,850
(-550)
13,900 10.05
500
(250)
1,480.00
50
(0)
13,800 11.15
6,900
(3,650)
693.35
0
(0)
13,700 11.15
100
(0)
1,655.00
250
(0)
13,600 14.45
13,350
(12,400)
1,633.00
2,250
(1,250)
13,500 16.95
76,900
(-2,250)
1,530.00
17,550
(0)
13,400 19.40
6,750
(200)
1,270.00
100
(0)
13,300 22.35
11,100
(-2,300)
1,255.15
600
(0)
13,200 26.35
17,350
(0)
1,138.80
2,650
(-100)
13,100 32.00
14,950
(-2,750)
1,007.25
650
(0)
13,000 38.70
246,050
(15,050)
1,050.40
47,000
(50)
12,900 46.10
79,800
(-900)
799.90
1,300
(0)
12,800 56.30
33,900
(-4,550)
858.15
4,200
(0)
12,700 69.70
24,400
(4,950)
754.30
12,450
(0)
12,600 85.60
24,850
(4,400)
650.00
16,550
(100)
12,500 105.70
207,150
(35,100)
614.35
59,900
(-10,200)
12,400 130.15
31,300
(4,100)
540.40
5,350
(50)
12,300 159.00
59,650
(6,400)
464.65
15,850
(-650)
12,200 194.05
94,800
(-250)
406.15
68,500
(-100)
12,100 237.80
74,700
(2,100)
348.70
45,000
(0)
12,000 282.00
187,450
(45,850)
296.15
137,500
(-4,000)
11,900 334.55
45,300
(7,000)
251.05
42,500
(1,200)
11,800 392.50
21,850
(2,800)
210.35
36,250
(4,550)
11,700 454.00
2,750
(900)
174.85
16,850
(4,650)
11,600 542.30
3,850
(50)
144.65
20,900
(1,000)
11,500 590.40
9,150
(850)
120.35
147,950
(-6,600)
11,400 1,328.00
100
(0)
97.70
16,450
(2,150)
11,300 2,520.50
0
(0)
82.35
16,900
(-2,400)
11,200 2,818.20
0
(0)
67.35
10,200
(1,350)
11,100 940.00
400
(0)
55.65
17,650
(11,300)
11,000 1,000.00
600
(100)
46.50
129,800
(2,600)
10,900 2,079.45
100
(0)
37.85
8,500
(2,750)
10,800 3,190.00
0
(0)
29.80
15,150
(6,350)
10,700 3,096.50
0
(0)
24.55
6,050
(6,050)
10,600 3,379.60
0
(0)
20.25
15,350
(10,600)
10,400 3,571.05
0
(0)
14.05
14,150
(3,350)
10,200 3,806.40
0
(0)
18.80
1,100
(0)
10,000 2,009.00
50
(50)
7.55
17,000
(14,100)