Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,032.00 © Quantsapp Pvt. Ltd. Strikes 10,00011,00012,00013,00014,00015,00016,00017,000020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
17,600 0.05
2,450
(-50)
0.00
0
(0)
17,200 0.00
0
(0)
4,700.00
100
(0)
17,000 0.50
2,300
(-300)
4,019.50
250
(0)
16,600 0.00
0
(0)
3,000.00
50
(0)
16,200 0.00
0
(0)
3,600.00
100
(0)
16,100 0.00
0
(0)
2,948.30
50
(0)
16,000 1.00
67,900
(-800)
2,960.00
1,200
(-150)
15,900 1.50
200
(0)
0.00
0
(0)
15,800 0.45
750
(50)
2,800.00
250
(-50)
15,700 0.65
1,000
(100)
0.00
0
(0)
15,600 0.35
22,650
(-650)
1,963.10
400
(0)
15,500 0.90
14,050
(-900)
2,500.00
400
(-50)
15,400 1.40
1,250
(0)
2,044.75
100
(0)
15,300 1.10
2,900
(0)
1,740.05
250
(0)
15,200 1.75
3,950
(-750)
2,150.00
150
(-100)
15,100 1.40
1,800
(-200)
1,580.40
450
(0)
15,000 2.05
89,100
(-13,850)
1,975.60
14,850
(-1,550)
14,900 1.85
9,900
(-3,450)
1,485.60
300
(0)
14,800 2.25
10,250
(-2,400)
1,392.85
350
(0)
14,700 2.35
10,500
(-7,950)
1,187.40
400
(0)
14,600 2.85
10,600
(-3,300)
1,170.00
350
(0)
14,500 2.75
77,050
(-15,400)
1,453.40
4,850
(-950)
14,400 2.95
13,900
(150)
1,110.00
550
(0)
14,300 3.55
27,000
(-12,500)
854.70
1,350
(0)
14,200 4.20
24,650
(-21,000)
923.05
1,300
(0)
14,100 4.70
16,300
(-4,850)
955.00
1,900
(0)
14,000 5.65
189,950
(-21,550)
974.50
19,800
(-950)
13,900 6.35
44,000
(5,050)
876.35
11,250
(-100)
13,800 7.60
112,500
(-38,150)
534.25
23,500
(0)
13,700 12.35
91,700
(400)
667.50
28,050
(-1,450)
13,600 16.50
129,850
(7,650)
581.60
45,050
(-3,700)
13,500 22.65
191,700
(-8,700)
494.65
42,600
(-6,850)
13,400 32.30
166,100
(-11,550)
398.05
31,500
(-7,750)
13,300 49.10
49,000
(11,150)
317.20
49,400
(-10,550)
13,200 75.00
49,450
(4,450)
240.95
24,650
(-13,900)
13,100 108.15
24,600
(4,550)
172.80
21,450
(-7,750)
13,000 146.10
75,250
(-11,150)
120.40
48,050
(-41,000)
12,900 208.85
126,150
(500)
80.00
32,250
(-5,200)
12,800 282.95
22,050
(-4,950)
53.85
49,300
(850)
12,700 363.60
35,050
(-3,100)
35.15
42,250
(5,100)
12,600 446.70
20,050
(850)
24.75
34,100
(-2,050)
12,500 542.35
44,200
(-600)
16.55
48,750
(-5,550)
12,400 584.85
17,700
(0)
12.25
20,450
(-4,450)
12,300 721.55
5,750
(0)
9.00
12,800
(-2,100)
12,200 1,340.35
1,300
(0)
7.85
12,500
(-4,250)
12,100 1,210.00
400
(0)
6.55
19,950
(3,300)
12,000 1,011.00
6,950
(-450)
5.30
35,600
(350)
11,900 1,072.10
1,300
(-200)
7.20
2,150
(-150)
11,800 878.55
850
(0)
2.60
23,600
(-700)
11,700 2,023.05
50
(0)
1.15
2,300
(-50)
11,600 1,100.70
50
(0)
5.10
0
(0)
11,500 1,455.30
1,850
(-100)
0.85
43,750
(-2,150)
11,400 2,075.55
250
(0)
6.00
0
(0)
11,200 1,992.40
450
(0)
0.15
9,300
(-300)
11,100 2,375.60
150
(0)
1.25
0
(0)
11,000 1,778.00
850
(0)
0.10
59,800
(0)
10,800 2,516.30
6,300
(0)
0.10
3,150
(-50)
10,600 2,421.45
2,650
(-200)
0.15
3,300
(-100)
10,400 2,159.15
350
(0)
0.00
0
(0)
10,200 2,380.10
400
(0)
0.00
0
(0)
10,000 3,055.00
700
(0)
0.05
26,300
(-100)