Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 13,537.00 © Quantsapp Pvt. Ltd. Strikes 11,50012,00012,50013,00013,50014,00014,50015,00015,500050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,600 4.95
90,650
(25,650)
1,654.35
5,100
(0)
15,400 5.05
33,650
(18,700)
2,291.15
300
(0)
15,200 5.25
23,050
(3,550)
1,295.00
0
(0)
15,000 7.45
127,150
(-7,350)
1,350.00
7,750
(0)
14,900 9.75
8,150
(1,800)
1,655.00
200
(0)
14,800 9.75
40,350
(-150)
1,042.00
1,650
(0)
14,700 11.55
12,200
(-3,050)
868.00
600
(0)
14,600 14.00
45,800
(6,150)
1,440.00
50
(0)
14,500 17.85
158,100
(-12,600)
1,016.85
10,650
(-100)
14,400 22.35
33,700
(-6,650)
1,985.40
0
(0)
14,300 28.00
42,950
(-1,300)
678.15
5,000
(200)
14,200 36.75
101,100
(1,200)
626.00
2,650
(0)
14,100 47.05
79,700
(2,100)
626.50
4,950
(-600)
14,000 62.60
532,150
(46,500)
524.25
35,350
(-2,100)
13,900 79.65
196,000
(7,350)
442.10
32,550
(-2,550)
13,800 102.00
184,200
(20,750)
367.35
62,150
(-5,700)
13,700 131.65
183,650
(19,850)
299.50
55,650
(-1,200)
13,600 166.35
188,850
(36,050)
233.30
52,900
(5,250)
13,500 211.60
169,450
(46,500)
177.35
104,450
(-2,450)
13,400 263.85
73,300
(8,800)
130.25
45,550
(-11,150)
13,300 324.90
145,050
(-500)
93.15
95,200
(-2,400)
13,200 396.85
156,850
(0)
66.25
71,300
(-7,800)
13,100 484.75
26,700
(-500)
46.80
42,700
(-300)
13,000 560.55
157,650
(-1,750)
34.10
133,450
(16,900)
12,900 638.05
12,250
(950)
25.20
35,550
(6,050)
12,800 751.50
12,750
(-50)
21.25
69,350
(700)
12,700 774.00
7,450
(0)
16.05
18,900
(1,250)
12,600 1,290.00
1,250
(0)
12.05
20,300
(-900)
12,500 1,040.00
9,700
(-250)
12.25
138,100
(3,500)
12,400 953.95
50
(0)
10.20
24,100
(800)
12,300 892.40
350
(0)
9.10
11,900
(-1,000)
12,200 980.00
2,400
(0)
7.75
40,800
(-50)
12,100 1,155.00
50
(0)
7.00
5,950
(0)
12,000 1,570.00
4,100
(200)
6.70
72,100
(-1,150)
11,900 1,295.00
50
(0)
3.70
36,400
(-200)
11,800 2,124.05
300
(0)
6.05
13,900
(0)
11,700 1,639.65
150
(0)
3.80
7,550
(-500)
11,600 1,700.00
250
(0)
5.70
16,650
(-450)
11,400 1,871.50
50
(0)
4.30
5,750
(0)
11,200 2,318.10
450
(-100)
3.05
6,800
(-50)