Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,665.00 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,600 3.80
19,100
(-3,200)
0.00
0
(0)
14,400 3.75
19,600
(450)
0.00
0
(0)
14,200 3.25
4,500
(350)
0.00
0
(0)
14,000 4.05
74,200
(7,850)
1,500.00
100
(0)
13,900 5.20
6,000
(-700)
0.00
0
(0)
13,800 5.25
32,850
(1,650)
0.00
0
(0)
13,700 6.05
55,750
(-200)
0.00
0
(0)
13,600 8.90
70,450
(26,900)
950.00
450
(0)
13,500 14.05
131,100
(2,000)
847.60
2,950
(50)
13,400 18.95
32,850
(1,150)
868.90
2,450
(0)
13,300 24.90
22,550
(-250)
779.55
0
(0)
13,200 33.55
45,150
(4,550)
570.15
1,100
(700)
13,100 47.40
38,700
(-2,750)
472.55
1,350
(250)
13,000 68.45
264,900
(6,600)
395.00
17,050
(550)
12,900 92.50
84,950
(1,400)
326.00
3,550
(-50)
12,800 127.35
126,400
(-4,700)
262.05
6,900
(1,000)
12,700 169.00
177,400
(-50)
203.65
17,700
(4,300)
12,600 221.95
138,500
(7,150)
153.25
31,700
(2,600)
12,500 284.45
129,750
(-2,050)
118.05
74,800
(5,150)
12,400 355.00
31,700
(-4,100)
90.70
54,600
(-7,050)
12,300 435.00
16,150
(-2,400)
68.90
40,550
(-2,250)
12,200 493.30
11,200
(-500)
51.05
36,000
(250)
12,100 597.30
4,300
(-100)
38.55
28,250
(-2,050)
12,000 684.95
11,900
(300)
29.80
87,550
(-1,200)
11,900 564.35
1,200
(0)
21.50
13,800
(350)
11,800 761.15
2,350
(100)
16.75
24,150
(-2,600)
11,700 871.15
900
(0)
12.75
19,350
(950)
11,600 1,100.00
300
(0)
8.75
17,350
(-800)
11,500 1,055.00
850
(0)
8.80
69,650
(11,400)
11,400 1,159.05
50
(0)
6.00
24,000
(-200)
11,300 0.00
0
(0)
5.80
33,850
(-800)
11,200 0.00
0
(0)
4.50
10,250
(-2,050)
11,100 0.00
0
(0)
5.35
3,750
(0)
11,000 1,510.00
600
(0)
2.95
49,550
(-500)
10,800 0.00
0
(0)
2.40
19,900
(-750)
10,600 0.00
0
(0)
3.00
350
(0)