Menu

Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,977.20 © Quantsapp Pvt. Ltd. Strikes 10,00010,50011,00011,50012,00012,50013,00013,50014,00014,50015,0000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,200 7.65
53,250
(500)
2,479.70
0
(0)
15,000 8.95
47,250
(-1,850)
2,301.95
0
(0)
14,800 11.70
129,750
(2,250)
2,000.00
2,600
(0)
14,700 14.40
12,250
(1,200)
2,116.60
0
(0)
14,600 16.25
44,450
(950)
1,150.35
1,400
(0)
14,500 19.55
65,000
(-100)
1,240.90
100
(0)
14,400 18.55
50,950
(-7,450)
1,630.00
1,650
(0)
14,300 20.80
22,500
(2,700)
1,341.55
2,150
(0)
14,200 23.45
69,400
(-15,650)
1,270.00
4,550
(-50)
14,100 27.10
22,850
(2,100)
932.00
1,650
(0)
14,000 31.65
285,150
(-18,150)
1,075.50
15,000
(-250)
13,900 36.65
31,750
(-2,000)
1,131.20
2,600
(0)
13,800 43.35
121,250
(-8,200)
1,274.95
4,350
(0)
13,700 51.80
91,750
(10,400)
758.50
5,700
(-200)
13,600 62.95
92,000
(2,650)
678.90
7,650
(-1,300)
13,500 77.30
362,150
(-12,350)
592.90
22,350
(800)
13,400 95.30
147,950
(-8,650)
510.65
20,600
(0)
13,300 118.20
125,550
(-6,500)
434.75
32,700
(-900)
13,200 148.50
161,950
(7,250)
368.25
20,950
(1,600)
13,100 185.80
118,850
(-4,550)
304.65
26,550
(650)
13,000 229.50
318,050
(-350)
251.60
77,100
(14,550)
12,900 282.70
78,050
(-12,000)
204.65
46,050
(21,950)
12,800 342.65
50,500
(-28,750)
165.60
72,450
(15,100)
12,700 412.15
42,500
(-24,650)
133.45
67,950
(8,100)
12,600 484.40
30,350
(-8,250)
107.45
58,500
(150)
12,500 563.95
41,450
(-13,100)
87.20
130,950
(-350)
12,400 644.00
15,250
(-3,550)
70.80
63,950
(10,200)
12,300 735.15
8,850
(-250)
57.55
38,950
(-2,950)
12,200 815.95
14,400
(-1,200)
46.95
49,200
(1,100)
12,100 837.85
2,600
(-100)
38.95
21,150
(-450)
12,000 1,020.60
23,100
(-600)
33.05
126,050
(12,950)
11,900 1,024.40
2,650
(-50)
26.90
20,800
(-550)
11,800 890.85
100
(0)
22.10
45,750
(6,900)
11,700 1,150.00
0
(0)
19.20
16,100
(4,000)
11,600 1,361.65
0
(0)
15.70
24,850
(250)
11,500 2,079.60
250
(0)
14.05
69,650
(-5,300)
11,400 1,510.05
0
(0)
12.20
9,800
(3,000)
11,200 1,530.00
50
(0)
9.65
6,650
(-300)
11,000 1,625.00
2,200
(0)
7.20
49,750
(50)
10,800 1,999.30
0
(0)
31.60
50
(0)
10,000 0.00
0
(0)
3.00
1,700
(0)