Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,879.00 © Quantsapp Pvt. Ltd. Strikes 9,50010,00010,50011,00011,50012,00012,50013,00013,50014,00014,50015,000020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,000 2.55
1,950
(1,250)
1,458.10
0
(0)
14,800 3.10
300
(300)
1,316.70
0
(0)
14,600 3.10
17,800
(4,700)
1,181.90
0
(0)
14,400 4.85
25,800
(-10,650)
1,550.00
5,300
(50)
14,300 6.20
14,050
(-2,700)
1,448.80
150
(150)
14,200 7.35
14,850
(-47,100)
1,040.00
50
(0)
14,100 8.85
27,450
(10,250)
2,137.85
0
(0)
14,000 11.75
80,150
(5,450)
1,100.00
1,300
(100)
13,900 14.40
15,550
(2,150)
1,953.05
0
(0)
13,800 18.15
61,500
(12,150)
932.10
13,300
(200)
13,700 22.70
14,050
(-5,500)
1,772.05
0
(0)
13,600 29.20
34,200
(-7,850)
753.80
3,750
(350)
13,500 37.15
112,300
(9,950)
661.70
2,600
(-550)
13,400 48.65
55,500
(4,550)
573.25
23,100
(-350)
13,300 63.50
51,100
(-5,700)
486.60
20,950
(-950)
13,200 83.85
77,100
(-10,950)
406.40
33,550
(-1,450)
13,100 109.50
149,550
(-5,950)
332.85
72,800
(-5,700)
13,000 144.25
198,150
(28,400)
267.15
97,700
(-3,850)
12,900 187.05
56,300
(4,300)
210.55
61,100
(-800)
12,800 240.20
66,050
(-6,350)
164.00
88,450
(-8,000)
12,700 300.85
249,800
(-4,750)
125.45
102,850
(-650)
12,600 370.85
74,200
(-5,350)
96.65
115,850
(-2,200)
12,500 447.70
115,850
(-250)
74.20
164,100
(7,000)
12,400 530.65
43,100
(-600)
57.45
49,150
(-10,200)
12,300 619.60
28,450
(250)
45.20
45,850
(4,050)
12,200 707.05
20,900
(550)
36.35
56,350
(7,750)
12,100 793.65
24,950
(350)
30.55
37,500
(-600)
12,000 896.65
70,900
(-800)
25.70
145,600
(2,900)
11,900 1,130.00
38,050
(0)
22.75
48,700
(3,050)
11,800 1,102.55
77,400
(-150)
20.75
102,200
(5,800)
11,700 1,325.00
102,200
(0)
18.20
160,950
(8,500)
11,600 1,246.80
48,700
(950)
15.95
52,450
(700)
11,500 1,384.45
87,100
(250)
14.05
126,450
(-3,100)
11,400 1,457.35
39,550
(0)
11.95
51,750
(-1,100)
11,300 1,800.00
22,250
(0)
12.30
25,750
(-750)
11,200 1,710.00
29,050
(0)
9.70
39,800
(1,050)
11,100 1,800.00
16,550
(0)
9.00
25,350
(2,050)
11,000 1,922.35
31,150
(-500)
7.90
73,250
(-200)
10,900 1,950.00
2,150
(0)
5.35
8,000
(-800)
10,800 2,132.15
3,550
(0)
5.85
14,550
(-250)
10,700 850.65
1,900
(0)
5.65
25,400
(-2,500)
10,600 2,200.00
4,500
(0)
5.25
9,950
(-650)
10,500 2,200.00
2,000
(0)
5.55
30,950
(-500)
10,400 858.35
50
(0)
4.85
7,550
(400)
10,300 1,303.80
0
(0)
7.05
3,250
(-450)
10,200 2,850.00
0
(0)
4.35
5,250
(-3,950)
10,100 0.00
0
(0)
3.80
15,250
(-5,850)
10,000 3,050.00
750
(0)
3.50
52,950
(-7,000)
9,900 0.00
0
(0)
2.90
11,500
(-400)
9,800 2,832.15
200
(0)
2.45
2,000
(0)
9,700 0.00
0
(0)
3.05
4,100
(-50)
9,600 3,033.15
50
(0)
2.60
5,450
(-800)
9,400 0.00
0
(0)
1.90
6,900
(0)