Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 16,207.00 © Quantsapp Pvt. Ltd. Strikes 11,00012,00013,00014,00015,00016,00017,00018,0000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
18,000 3.05
25,700
(16,800)
5,295.65
0
(0)
17,800 3.65
42,250
(-8,400)
5,011.65
0
(0)
17,600 4.55
128,400
(100)
4,609.10
0
(0)
17,500 5.20
19,700
(19,700)
3,312.35
0
(0)
17,400 6.05
155,050
(33,650)
4,615.95
0
(0)
17,300 6.65
26,200
(-9,100)
3,116.15
0
(0)
17,200 7.40
59,400
(-21,950)
4,219.35
0
(0)
17,100 9.25
28,250
(-1,500)
870.25
850
(550)
17,000 10.95
212,800
(-19,300)
791.95
3,900
(-36,450)
16,900 13.35
102,450
(8,550)
736.75
550
(0)
16,800 18.55
133,550
(8,600)
624.00
1,200
(300)
16,700 26.20
127,700
(6,700)
538.30
1,450
(350)
16,600 37.85
163,150
(26,400)
438.65
2,600
(700)
16,500 53.05
367,500
(22,600)
345.05
25,250
(6,850)
16,400 72.20
206,700
(30,800)
263.15
23,100
(6,050)
16,300 95.90
123,850
(-60,350)
190.55
71,750
(17,000)
16,200 127.60
111,350
(-38,050)
128.80
93,750
(-2,050)
16,100 185.75
34,650
(-26,250)
85.15
57,800
(-21,650)
16,000 256.60
152,850
(-75,800)
52.65
175,700
(-23,250)
15,900 335.40
42,850
(-3,000)
31.10
93,350
(-6,950)
15,800 429.90
79,500
(-9,150)
19.50
147,600
(-13,950)
15,700 512.60
77,600
(-5,550)
12.75
135,400
(-14,100)
15,600 610.10
60,300
(-2,650)
7.50
151,200
(-10,300)
15,500 691.70
257,150
(-11,600)
4.85
248,700
(-20,450)
15,400 803.80
142,400
(-1,150)
2.95
104,850
(-4,750)
15,300 902.55
234,250
(-4,300)
2.10
174,250
(-15,050)
15,200 985.85
295,200
(-8,950)
1.60
166,150
(-1,700)
15,100 1,109.20
230,800
(-550)
1.35
181,150
(-1,300)
15,000 1,201.10
303,250
(-4,350)
1.35
371,400
(-34,150)
14,900 1,338.80
237,150
(-150)
1.30
126,450
(-1,850)
14,800 1,409.75
108,650
(-650)
1.55
184,000
(1,900)
14,700 1,514.60
53,950
(-100)
1.60
72,450
(-3,000)
14,600 1,602.40
21,200
(-100)
1.65
35,700
(-3,550)
14,500 1,707.20
84,550
(-2,650)
1.70
131,850
(-21,950)
14,400 1,808.85
19,150
(-300)
1.85
40,550
(7,850)
14,300 1,916.60
9,600
(-200)
2.00
27,300
(-3,500)
14,200 2,020.00
10,100
(-900)
2.00
43,550
(-8,700)
14,100 2,184.90
2,750
(0)
1.90
26,400
(-800)
14,000 2,200.60
58,900
(-3,100)
1.70
217,050
(-19,800)
13,900 1,403.60
2,600
(0)
1.95
10,350
(-200)
13,800 2,401.00
3,350
(-150)
1.65
32,800
(-2,450)
13,700 2,550.00
5,050
(-150)
1.65
28,750
(-50)
13,600 1,128.30
100
(0)
1.25
10,500
(-500)
13,500 2,705.75
4,350
(-600)
1.15
65,250
(-550)
13,400 2,777.85
100
(0)
1.15
16,950
(0)
13,300 2,955.00
350
(-150)
1.00
17,850
(-150)
13,200 3,001.10
1,150
(0)
0.65
3,900
(-100)
13,100 0.00
0
(0)
1.15
4,150
(-50)
13,000 3,236.25
7,050
(-50)
1.15
89,200
(-8,850)
12,900 1,882.30
150
(0)
1.00
1,350
(0)
12,800 3,290.00
850
(0)
0.95
26,650
(0)
12,700 3,520.00
50
(0)
0.95
1,400
(-900)
12,600 0.00
0
(0)
0.30
1,850
(-100)
12,500 3,580.00
400
(0)
1.05
17,300
(-1,200)
12,400 0.00
0
(0)
1.00
800
(0)
12,200 0.00
0
(0)
1.00
650
(0)
12,000 4,270.00
1,450
(-150)
1.20
29,800
(-9,200)
11,400 0.00
0
(0)
1.00
12,000
(300)
11,000 3,790.00
50
(0)
0.55
50
(0)
10,600 0.00
0
(0)
1.05
3,800
(-100)