Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 17,014.00 © Quantsapp Pvt. Ltd. Strikes 13,50014,00014,50015,00015,50016,00016,50017,00017,50018,00018,50019,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
19,000 7.65
19,900
(10,150)
2,560.75
0
(0)
18,800 9.70
7,700
(4,000)
2,390.45
0
(0)
18,600 11.00
4,700
(800)
2,223.85
0
(0)
18,400 14.95
38,850
(16,400)
2,061.40
0
(0)
18,200 21.15
59,500
(4,350)
1,903.45
0
(0)
18,000 34.60
82,700
(14,100)
1,750.90
0
(0)
17,900 43.00
2,900
(2,900)
1,957.25
0
(0)
17,800 53.50
9,500
(5,000)
1,602.30
0
(0)
17,700 67.70
28,650
(14,100)
930.10
150
(0)
17,600 85.00
17,400
(1,300)
887.55
150
(0)
17,500 105.65
72,000
(-4,550)
595.40
15,600
(13,850)
17,400 130.80
13,050
(9,150)
532.05
350
(250)
17,300 161.45
18,850
(-350)
438.00
500
(400)
17,200 197.05
101,150
(75,000)
388.30
4,700
(3,500)
17,100 239.55
34,450
(13,900)
333.00
6,250
(6,200)
17,000 287.05
168,000
(37,550)
278.35
62,900
(39,000)
16,900 340.15
30,500
(5,150)
233.35
31,150
(19,400)
16,800 400.30
80,600
(-9,250)
192.20
45,000
(18,700)
16,700 464.30
42,000
(-23,600)
160.20
53,900
(2,850)
16,600 539.30
25,750
(-3,450)
132.45
49,350
(14,300)
16,500 612.55
24,650
(-14,700)
108.55
83,800
(9,700)
16,400 707.30
2,850
(-150)
90.00
41,800
(4,800)
16,300 765.00
2,900
(-100)
73.40
18,750
(-1,600)
16,200 835.00
3,800
(-100)
61.50
50,950
(4,400)
16,100 999.90
1,800
(0)
51.75
12,200
(-7,200)
16,000 1,026.00
20,550
(-2,250)
43.80
169,650
(52,800)
15,900 910.00
50
(0)
35.90
6,000
(2,400)
15,800 1,035.00
1,200
(0)
30.75
44,500
(1,800)
15,700 1,060.00
300
(0)
24.90
3,700
(100)
15,600 1,363.75
0
(0)
20.90
7,400
(1,500)
15,500 1,550.00
1,600
(-50)
18.40
49,950
(-300)
15,400 1,496.95
0
(0)
14.80
13,300
(1,600)
15,300 1,400.00
200
(0)
12.55
14,550
(-300)
15,200 1,638.00
0
(0)
12.70
2,400
(-150)
15,100 1,610.00
50
(0)
13.00
4,400
(-200)
15,000 2,030.00
5,600
(0)
10.65
74,450
(-5,450)
14,900 0.00
0
(0)
9.90
900
(-150)
14,800 1,940.00
150
(0)
9.10
1,100
(-650)
14,700 2,000.00
400
(0)
10.00
600
(100)
14,600 2,100.00
100
(0)
22.00
550
(0)
14,400 2,261.95
0
(0)
5.60
1,650
(-250)
14,200 2,431.70
0
(0)
5.00
550
(-50)
14,000 2,850.00
5,200
(0)
5.30
9,900
(-2,200)
13,800 2,910.00
150
(0)
3.80
150
(-50)
13,200 0.00
0
(0)
1.00
100
(50)