Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,074.00 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,50015,00015,5000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,600 4.80
7,800
(7,800)
2,991.25
0
(0)
15,500 6.10
75,500
(75,500)
2,644.70
0
(0)
15,400 6.60
17,900
(17,900)
2,804.30
0
(0)
15,300 8.55
3,800
(3,800)
2,454.65
0
(0)
15,200 10.90
19,850
(19,850)
2,619.50
0
(0)
15,100 13.75
25,500
(25,500)
2,266.90
0
(0)
15,000 17.35
177,350
(177,350)
2,437.25
0
(0)
14,900 21.75
20,100
(20,100)
2,082.00
0
(0)
14,800 26.35
168,300
(168,300)
2,258.00
0
(0)
14,700 32.95
94,400
(94,400)
1,900.60
0
(0)
14,600 44.45
196,900
(171,300)
575.30
2,850
(2,850)
14,500 59.70
194,250
(194,250)
489.45
5,800
(5,800)
14,400 80.60
131,700
(117,450)
408.60
5,100
(5,100)
14,300 105.55
68,050
(68,050)
336.55
11,050
(11,050)
14,200 141.80
261,250
(256,050)
274.15
49,200
(49,200)
14,100 190.20
210,850
(210,850)
224.50
96,700
(96,700)
14,000 247.25
336,950
(254,600)
183.20
424,300
(424,200)
13,900 311.25
93,450
(37,650)
145.70
199,900
(199,900)
13,800 378.30
95,350
(61,300)
114.45
279,700
(279,650)
13,700 452.55
76,900
(12,350)
88.85
199,500
(199,450)
13,600 540.90
39,600
(800)
68.60
90,350
(88,600)
13,500 619.90
74,200
(-132,750)
53.45
312,350
(308,450)
13,400 693.55
43,900
(-30,350)
98.25
6,350
(2,100)
13,300 800.10
49,850
(-5,150)
32.25
88,600
(88,100)
13,200 889.20
61,950
(-60,600)
25.15
146,100
(140,200)
13,100 983.90
81,800
(-12,600)
20.25
75,000
(58,900)
13,000 1,073.55
327,100
(-65,550)
16.55
312,650
(240,500)
12,900 1,171.10
151,700
(-16,000)
13.15
171,450
(76,850)
12,800 1,273.65
163,500
(-21,850)
11.80
177,350
(52,700)
12,700 1,372.55
235,850
(-400)
10.05
137,300
(14,400)
12,600 1,473.05
114,550
(-4,350)
9.10
142,750
(27,900)
12,500 1,571.10
110,800
(-7,750)
8.35
258,450
(105,000)
12,400 1,651.20
23,500
(200)
8.00
135,150
(45,600)
12,300 1,767.05
13,400
(-700)
7.25
88,000
(18,400)
12,200 1,860.00
9,150
(-150)
6.60
39,200
(-9,400)
12,100 1,960.00
4,350
(0)
6.10
27,350
(1,250)
12,000 2,031.20
8,650
(50)
5.45
111,050
(-5,250)
11,900 766.25
1,150
(0)
4.50
84,800
(-5,550)
11,800 2,070.00
2,300
(0)
4.05
24,650
(-8,350)
11,700 871.15
900
(0)
3.45
16,500
(-9,600)
11,600 1,100.00
300
(0)
2.45
23,500
(-1,750)
11,500 2,222.00
900
(50)
2.35
50,300
(-13,600)
11,400 1,159.05
50
(0)
1.90
22,500
(-600)
11,300 1,603.60
0
(0)
1.70
23,600
(-5,400)
11,200 1,528.75
0
(0)
1.60
8,250
(350)
11,100 1,780.20
0
(0)
1.35
2,900
(-300)
11,000 1,915.05
600
(0)
1.80
35,350
(-12,700)
10,800 1,856.85
0
(0)
1.30
19,300
(-1,400)
10,600 3,413.80
0
(0)
1.05
4,250
(2,900)