Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 16,417.00 © Quantsapp Pvt. Ltd. Strikes 13,00013,50014,00014,50015,00015,50016,00016,50017,00017,50018,00018,5000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
18,600 5.00
1,250
(650)
3,673.70
0
(0)
18,400 5.20
10,250
(1,100)
5,521.10
0
(0)
18,200 6.00
49,250
(5,800)
3,322.40
0
(0)
18,000 8.45
190,600
(7,350)
1,900.00
50
(0)
17,800 10.30
89,350
(-5,200)
1,373.95
100
(100)
17,600 15.20
151,900
(-4,450)
4,734.70
0
(0)
17,500 17.55
94,650
(12,800)
1,250.00
1,000
(0)
17,400 21.60
42,250
(2,850)
1,101.10
100
(0)
17,300 25.15
38,050
(7,050)
999.15
100
(0)
17,200 31.25
132,950
(8,950)
860.65
200
(0)
17,100 37.30
44,550
(-50)
781.55
250
(0)
17,000 46.75
379,400
(-6,050)
632.25
9,100
(-2,000)
16,900 58.20
59,050
(-4,050)
503.25
950
(0)
16,800 69.65
125,650
(-1,750)
464.00
4,150
(1,200)
16,700 92.65
66,300
(-2,600)
386.00
3,600
(700)
16,600 115.95
93,050
(9,950)
306.80
11,550
(5,850)
16,500 149.15
331,500
(51,600)
230.60
61,000
(24,250)
16,400 186.95
196,700
(-9,600)
175.40
54,300
(17,150)
16,300 237.90
203,950
(-46,450)
129.25
110,200
(25,050)
16,200 297.20
300,050
(-6,350)
89.45
113,100
(5,350)
16,100 365.30
108,050
(-1,800)
64.70
72,450
(2,700)
16,000 448.15
138,700
(-10,300)
48.05
230,300
(8,650)
15,900 547.15
22,850
(-550)
37.25
55,750
(-3,900)
15,800 638.50
21,350
(-150)
30.45
109,100
(7,100)
15,700 737.00
8,200
(-650)
25.05
40,950
(2,300)
15,600 906.00
4,250
(200)
20.90
39,200
(250)
15,500 926.00
26,050
(-1,200)
18.25
163,300
(-28,650)
15,400 653.30
750
(0)
15.55
26,300
(2,850)
15,300 763.00
1,300
(0)
13.20
21,850
(-1,400)
15,200 1,233.35
2,050
(-100)
11.40
26,500
(2,900)
15,100 1,095.30
400
(0)
10.80
16,350
(-650)
15,000 1,388.80
32,150
(-400)
9.40
246,550
(-1,900)
14,900 1,230.15
1,700
(0)
8.25
13,600
(300)
14,800 1,602.50
10,300
(0)
6.70
24,250
(-300)
14,700 1,435.00
150
(0)
5.70
18,400
(-300)
14,600 116.95
0
(0)
4.65
4,500
(-2,500)
14,500 1,870.00
5,250
(0)
4.35
51,600
(-22,100)
14,400 1,700.00
100
(0)
3.00
9,900
(-450)
14,300 0.00
0
(0)
4.25
22,900
(0)
14,200 1,842.40
200
(0)
1.90
56,650
(400)
14,100 0.00
0
(0)
0.80
7,500
(0)
14,000 2,400.00
8,950
(-550)
1.30
93,200
(-3,050)
13,900 0.00
0
(0)
1.15
2,550
(0)
13,800 261.15
0
(0)
1.10
5,350
(-350)
13,700 2,400.00
150
(0)
1.05
4,500
(4,100)
13,600 2,452.90
100
(0)
5.00
1,000
(450)
13,500 2,530.00
850
(0)
0.90
2,650
(-100)
13,400 2,810.00
50
(0)
1.25
7,350
(-350)
13,200 2,950.00
250
(0)
1.25
2,550
(0)
13,000 3,364.10
3,300
(0)
1.00
13,300
(-250)
12,800 0.00
0
(0)
1.30
2,150
(0)