Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 16,227.00 © Quantsapp Pvt. Ltd. Strikes 13,50014,00014,50015,00015,50016,00016,50017,00017,50018,0000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
18,400 4.95
19,500
(300)
2,400.00
0
(0)
18,200 5.55
9,550
(-1,850)
2,140.55
0
(0)
18,000 6.50
62,100
(-5,250)
1,981.20
0
(0)
17,800 7.60
3,250
(150)
1,827.10
0
(0)
17,600 8.90
80,300
(450)
1,676.60
0
(0)
17,400 13.10
47,200
(150)
1,532.50
0
(0)
17,300 17.65
3,900
(600)
1,181.45
0
(0)
17,200 22.05
39,850
(10,500)
1,394.25
0
(0)
17,100 27.85
11,950
(1,550)
856.25
50
(0)
17,000 36.45
166,850
(-3,900)
816.20
5,250
(0)
16,900 46.70
31,550
(900)
816.85
200
(0)
16,800 60.35
36,650
(1,750)
635.65
400
(100)
16,700 78.45
35,200
(5,850)
560.00
1,300
(-200)
16,600 100.15
22,350
(-2,850)
473.55
5,100
(-400)
16,500 128.15
233,200
(17,000)
401.00
28,650
(-7,150)
16,400 162.85
101,050
(40,950)
335.50
7,150
(-1,900)
16,300 205.50
117,750
(6,450)
278.05
34,750
(-2,050)
16,200 253.75
130,150
(22,200)
229.15
67,900
(-24,450)
16,100 308.75
39,250
(7,150)
181.65
33,050
(-8,900)
16,000 368.70
76,450
(-6,000)
143.05
104,050
(-6,900)
15,900 437.25
18,400
(-1,350)
114.30
32,050
(-3,600)
15,800 515.00
10,350
(-350)
89.35
35,350
(-7,750)
15,700 593.90
4,950
(-100)
68.45
33,900
(1,350)
15,600 693.65
1,300
(200)
52.70
22,250
(50)
15,500 763.70
16,250
(1,000)
40.95
106,150
(-3,250)
15,400 835.90
2,550
(0)
30.30
25,300
(-600)
15,300 977.15
600
(-100)
23.15
26,850
(350)
15,200 995.00
200
(0)
17.30
49,750
(7,850)
15,100 1,040.75
150
(0)
13.75
6,100
(-1,500)
15,000 1,232.00
5,500
(-700)
11.25
214,500
(6,050)
14,900 1,716.65
0
(0)
6.60
2,350
(1,150)
14,800 1,430.00
150
(0)
5.30
101,600
(-2,250)
14,700 1,881.40
0
(0)
6.95
1,300
(-50)
14,600 1,879.20
0
(0)
4.50
6,900
(-600)
14,500 1,625.00
450
(0)
3.55
36,900
(450)
14,400 2,035.15
0
(0)
2.30
8,800
(-100)
14,300 0.00
0
(0)
2.55
1,100
(-150)
14,200 1,600.00
100
(0)
3.00
1,100
(-100)
14,000 2,246.20
5,350
(-50)
3.40
26,900
(-1,500)
13,600 2,495.00
400
(0)
0.00
0
(0)
13,400 0.00
0
(0)
3.00
1,550
(750)