Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,719.00 © Quantsapp Pvt. Ltd. Strikes 10,00011,00012,00013,00014,00015,00016,00017,000010k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
17,600 1.05
2,350
(0)
0.00
0
(0)
17,200 0.00
0
(0)
4,700.00
100
(0)
17,000 1.50
250
(-50)
4,510.00
2,000
(0)
16,600 0.00
0
(0)
4,090.00
150
(0)
16,200 0.00
0
(0)
3,600.00
100
(0)
16,100 0.00
0
(0)
3,650.00
50
(0)
16,000 4.40
34,750
(550)
3,627.80
1,600
(0)
15,900 17.00
200
(0)
0.00
0
(0)
15,800 121.00
250
(0)
3,265.00
50
(0)
15,700 15.00
850
(0)
0.00
0
(0)
15,600 7.25
1,650
(0)
3,150.00
100
(0)
15,500 4.80
2,250
(100)
3,104.70
350
(0)
15,400 157.40
50
(0)
0.00
0
(0)
15,300 8.90
950
(0)
0.00
0
(0)
15,200 7.95
1,750
(0)
2,700.00
100
(0)
15,100 19.60
450
(0)
0.00
0
(0)
15,000 10.05
84,250
(400)
2,510.55
13,750
(0)
14,900 8.50
900
(-100)
2,501.00
200
(0)
14,800 12.80
800
(0)
2,316.00
250
(0)
14,700 12.65
1,550
(350)
2,296.00
400
(0)
14,600 17.35
3,650
(2,100)
2,123.05
100
(0)
14,500 20.40
51,050
(-1,950)
2,120.00
11,700
(0)
14,400 25.25
4,100
(200)
1,820.00
100
(0)
14,300 28.00
5,900
(-100)
1,800.00
50
(0)
14,200 33.10
12,150
(9,500)
1,610.00
350
(0)
14,100 39.20
6,950
(450)
1,470.85
250
(0)
14,000 47.25
132,000
(16,000)
1,360.00
14,300
(0)
13,900 55.20
1,700
(950)
1,563.25
700
(0)
13,800 66.75
13,200
(-550)
1,490.00
300
(0)
13,700 80.45
11,950
(3,250)
137.85
0
(0)
13,600 97.45
15,100
(5,700)
1,160.00
700
(0)
13,500 118.25
74,800
(8,750)
952.65
5,550
(0)
13,400 139.35
19,950
(-1,850)
824.10
2,550
(0)
13,300 166.15
12,350
(1,100)
805.65
900
(0)
13,200 193.55
20,300
(4,550)
683.10
1,650
(-150)
13,100 229.35
10,850
(650)
627.70
700
(0)
13,000 267.65
117,750
(14,250)
554.45
25,850
(-100)
12,900 309.25
128,950
(24,000)
503.85
4,400
(1,050)
12,800 361.15
30,200
(6,050)
450.80
18,750
(-2,900)
12,700 412.55
79,100
(-4,950)
410.60
26,500
(8,600)
12,600 469.25
28,450
(1,350)
364.15
31,400
(5,650)
12,500 532.35
59,550
(-800)
325.00
63,300
(7,900)
12,400 595.10
20,550
(-1,750)
293.00
24,950
(1,550)
12,300 659.30
8,500
(-300)
262.80
25,700
(-800)
12,200 731.30
2,000
(-100)
232.80
24,050
(2,450)
12,100 730.00
400
(0)
206.60
6,250
(300)
12,000 889.20
16,000
(-650)
182.80
98,050
(4,300)
11,900 941.45
1,750
(-150)
160.45
1,100
(200)
11,800 878.55
850
(0)
144.60
70,950
(6,750)
11,600 1,100.70
50
(0)
5.10
0
(0)
11,500 1,050.00
2,800
(0)
100.05
57,450
(2,300)
11,400 1,241.00
150
(0)
6.00
0
(0)
11,200 1,364.00
200
(0)
72.00
4,300
(2,350)
11,000 1,750.00
750
(500)
51.75
63,250
(16,000)
10,800 1,692.80
6,450
(0)
40.50
7,050
(2,050)
10,600 2,090.85
2,500
(0)
31.40
15,550
(-1,200)
10,400 2,159.15
350
(0)
0.00
0
(0)
10,200 2,380.10
400
(0)
0.00
0
(0)
10,000 2,643.85
550
(100)
16.20
38,400
(-900)