Menu

Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,635.70 Strikes 10,00010,50011,00011,50012,00012,50013,00013,50014,00014,5000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,800 10.60
43,100
(19,900)
2,046.40
0
(0)
14,400 19.00
3,150
(1,700)
1,708.40
0
(0)
14,300 22.30
1,250
(450)
1,992.80
0
(0)
14,200 24.80
14,400
(-50)
1,547.05
0
(0)
14,100 28.55
2,650
(1,250)
1,811.70
0
(0)
14,000 33.75
93,900
(29,950)
1,598.60
3,150
(0)
13,900 38.65
6,000
(3,000)
1,635.05
0
(0)
13,800 45.10
5,950
(1,500)
1,183.00
1,100
(1,100)
13,700 53.75
18,100
(8,950)
1,063.40
750
(750)
13,600 63.55
7,900
(1,600)
991.30
2,300
(1,850)
13,500 75.75
58,500
(13,400)
940.65
4,700
(900)
13,400 90.90
14,200
(4,700)
850.75
1,200
(1,000)
13,300 106.40
15,300
(6,550)
760.55
2,650
(1,250)
13,200 128.55
16,350
(4,950)
697.15
8,200
(1,000)
13,100 156.20
14,000
(5,450)
621.80
1,450
(550)
13,000 185.65
189,500
(60,750)
540.95
16,950
(2,450)
12,900 219.00
49,950
(37,550)
480.10
3,950
(1,350)
12,800 260.15
44,400
(18,750)
416.40
5,950
(2,150)
12,700 303.75
43,750
(12,350)
365.30
12,650
(5,650)
12,600 353.15
53,050
(-10,700)
316.40
16,000
(2,200)
12,500 408.75
57,450
(-45,650)
270.25
49,300
(-14,450)
12,400 465.40
17,850
(-2,600)
230.95
19,650
(650)
12,300 533.00
8,800
(900)
191.85
23,900
(-7,150)
12,200 594.30
7,600
(750)
162.60
34,100
(3,600)
12,100 665.55
2,600
(800)
135.55
21,150
(15,800)
12,000 748.75
14,650
(-1,250)
110.85
133,450
(39,200)
11,900 831.20
3,000
(1,150)
93.30
11,400
(3,150)
11,800 884.45
300
(150)
76.70
23,450
(2,000)
11,700 985.50
1,250
(50)
62.95
8,450
(6,050)
11,600 1,127.65
1,100
(50)
52.30
28,900
(5,400)
11,500 1,066.05
4,250
(0)
43.75
68,550
(-10,300)
11,400 1,092.95
3,100
(0)
36.00
13,300
(7,700)
11,300 1,187.60
100
(100)
30.65
10,800
(4,050)
11,200 1,320.00
50
(0)
25.10
2,350
(2,350)
11,100 1,320.20
0
(0)
5.60
50
(50)
11,000 1,675.00
1,200
(50)
17.80
41,650
(9,800)
10,800 2,051.15
0
(0)
17.00
350
(-100)
10,000 2,791.15
0
(0)
4.85
200
(100)