Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,540.50 © Quantsapp Pvt. Ltd. Strikes 10,50011,00011,50012,00012,50013,00013,50014,00014,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,800 0.50
300
(0)
0.00
0
(0)
14,700 5.40
50
(0)
0.00
0
(0)
14,500 0.50
4,900
(-350)
0.00
0
(0)
14,400 4.20
1,250
(0)
0.00
0
(0)
14,200 3.40
850
(0)
0.00
0
(0)
14,100 4.65
450
(0)
0.00
0
(0)
14,000 2.05
47,800
(-2,650)
2,100.00
200
(0)
13,900 2.55
600
(-150)
0.00
0
(0)
13,800 1.45
6,200
(-500)
1,405.00
50
(0)
13,700 2.15
3,300
(-50)
0.00
0
(0)
13,600 1.30
20,700
(0)
2,496.50
0
(0)
13,500 2.70
46,000
(-1,900)
1,950.00
550
(0)
13,400 2.40
17,200
(-300)
706.65
0
(0)
13,300 3.10
21,150
(-6,500)
0.00
0
(0)
13,200 3.65
21,250
(-2,000)
856.90
50
(0)
13,100 3.55
20,350
(-2,700)
676.25
1,500
(0)
13,000 4.00
229,550
(6,450)
1,430.00
20,050
(0)
12,900 4.20
46,650
(-650)
557.60
1,650
(0)
12,800 4.25
69,400
(-12,150)
1,160.00
3,500
(-50)
12,700 5.75
52,350
(1,200)
1,156.70
9,050
(50)
12,600 6.75
87,700
(5,650)
856.05
10,700
(0)
12,500 7.70
203,300
(-25,100)
950.10
29,250
(-550)
12,400 9.95
70,050
(-1,050)
858.50
21,650
(-550)
12,300 12.70
86,950
(-1,850)
675.00
20,050
(0)
12,200 17.40
98,250
(-2,100)
684.00
18,500
(-300)
12,100 23.80
83,350
(7,700)
520.10
9,350
(0)
12,000 34.40
227,250
(23,100)
488.90
54,000
(-1,550)
11,900 47.50
104,250
(-5,400)
401.80
17,000
(-300)
11,800 67.95
255,550
(-1,500)
326.10
37,850
(-150)
11,700 99.25
156,800
(30,850)
257.70
42,400
(-4,050)
11,600 142.55
90,850
(21,200)
199.85
51,500
(-15,700)
11,500 193.00
46,650
(13,500)
151.70
119,250
(-1,450)
11,400 254.15
10,850
(2,100)
112.55
39,450
(-23,900)
11,300 324.50
5,150
(250)
82.35
62,800
(18,200)
11,200 415.00
2,150
(50)
60.80
26,050
(2,500)
11,100 633.85
650
(0)
44.10
24,300
(750)
11,000 570.20
19,950
(500)
32.65
108,350
(2,200)
10,900 1,312.45
0
(0)
23.60
28,450
(4,550)
10,800 710.05
0
(0)
17.15
68,250
(-2,700)
10,700 1,482.25
0
(0)
13.10
44,150
(5,500)
10,600 825.15
0
(0)
10.10
50,950
(450)
10,500 1,659.25
0
(0)
8.40
57,250
(-950)
10,400 951.25
0
(0)
5.30
57,750
(1,150)
10,200 1,088.50
0
(0)
4.55
11,800
(-150)