Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,190.60 Strikes 10,50011,00011,50012,00012,50013,00013,50014,00014,5000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,800 0.70
55,500
(-14,100)
0.00
0
(0)
14,600 1.20
55,950
(-10,700)
1,865.95
0
(0)
14,400 1.40
25,050
(3,000)
1,700.00
100
(0)
14,200 1.75
30,500
(-4,500)
1,536.05
0
(0)
14,100 2.50
1,900
(0)
1,205.25
0
(0)
14,000 2.15
184,550
(-38,800)
1,773.30
4,600
(100)
13,900 1.80
6,850
(-100)
1,791.85
400
(0)
13,800 3.05
20,750
(-2,600)
891.15
1,100
(0)
13,700 3.70
20,850
(-3,200)
805.75
400
(0)
13,600 3.95
35,000
(-5,350)
850.00
450
(0)
13,500 4.55
243,500
(-42,300)
1,315.00
6,450
(-1,000)
13,400 5.50
61,200
(-19,300)
995.45
1,800
(0)
13,300 6.60
95,350
(8,250)
1,100.00
1,300
(0)
13,200 7.70
230,550
(-21,850)
826.90
2,650
(0)
13,100 9.75
171,600
(7,750)
928.60
5,100
(0)
13,000 12.50
923,400
(-68,350)
822.60
28,200
(-250)
12,900 16.45
311,600
(-7,750)
754.25
21,700
(-600)
12,800 22.40
443,750
(-30,650)
619.60
21,250
(-1,050)
12,700 31.40
268,950
(-42,850)
550.75
21,400
(-3,800)
12,600 41.90
279,550
(-25,700)
464.35
34,350
(-1,650)
12,500 53.65
280,200
(-43,050)
366.45
57,400
(-6,250)
12,400 73.40
195,350
(-6,100)
293.90
52,450
(-10,300)
12,300 101.90
128,050
(-12,700)
209.95
43,300
(-9,600)
12,200 144.60
115,050
(-9,500)
156.00
86,850
(-19,150)
12,100 194.45
47,850
(16,050)
111.80
52,500
(-5,600)
12,000 272.15
17,750
(1,900)
75.75
99,800
(-20,250)
11,900 325.40
1,900
(200)
53.20
27,700
(2,400)
11,800 401.25
1,650
(200)
37.90
61,750
(-13,050)
11,700 493.40
1,750
(-300)
28.95
32,300
(-2,550)
11,600 687.05
700
(0)
23.70
52,250
(-950)
11,500 678.65
3,400
(-200)
18.40
154,100
(-11,800)
11,400 782.45
150
(0)
14.10
30,300
(8,950)
11,300 1,813.50
0
(0)
11.25
35,050
(-50)
11,200 1,540.00
100
(0)
8.55
18,350
(-5,150)
11,100 1,995.20
0
(0)
6.85
10,000
(-1,950)
11,000 1,200.00
600
(-750)
6.00
58,900
(-12,850)
10,800 2,046.85
0
(0)
4.00
8,550
(-600)
10,600 2,227.50
0
(0)
3.00
100
(0)
10,500 2,562.90
0
(0)
3.00
3,350
(850)