Menu

Login

Open Interest
MARUTI
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,997.10 © Quantsapp Pvt. Ltd. Strikes 9,50010,00010,50011,00011,50012,00012,50013,00013,50014,00014,50015,0000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
15,000 2.80
7,450
(0)
0.00
0
(0)
14,800 108.00
50
(0)
0.00
0
(0)
14,400 130.00
50
(0)
0.00
0
(0)
14,300 105.00
50
(0)
0.00
0
(0)
14,200 120.00
50
(0)
0.00
0
(0)
14,000 2.45
43,600
(-2,650)
2,750.00
700
(0)
13,900 142.00
100
(0)
0.00
0
(0)
13,800 105.00
50
(0)
0.00
0
(0)
13,600 5.00
2,800
(650)
0.00
0
(0)
13,500 3.75
64,750
(-6,750)
1,970.00
750
(0)
13,400 4.90
3,650
(0)
0.00
0
(0)
13,300 3.90
7,750
(1,400)
0.00
0
(0)
13,200 4.00
11,700
(0)
620.35
550
(0)
13,100 85.15
200
(0)
1,930.00
300
(0)
13,000 5.55
240,000
(-11,550)
2,050.00
14,150
(-150)
12,900 4.75
17,350
(-4,700)
0.00
0
(0)
12,800 5.15
35,150
(-1,150)
1,300.00
1,650
(0)
12,700 6.05
34,250
(-2,050)
1,550.00
100
(0)
12,600 5.40
36,850
(-1,450)
1,500.55
4,600
(0)
12,500 6.75
246,600
(-1,150)
1,507.65
30,800
(-350)
12,400 8.15
56,600
(-750)
907.15
5,600
(0)
12,300 9.15
65,200
(-5,050)
903.35
5,800
(0)
12,200 9.50
99,000
(2,950)
1,220.00
4,650
(-50)
12,100 11.15
88,600
(7,650)
790.00
6,050
(0)
12,000 12.55
565,200
(42,650)
1,000.70
58,150
(-850)
11,900 14.20
91,450
(5,100)
911.00
4,500
(50)
11,800 17.55
202,300
(-28,950)
820.00
10,750
(-800)
11,700 22.70
138,150
(6,400)
698.50
9,000
(-950)
11,600 30.30
199,550
(22,700)
646.25
12,300
(100)
11,500 42.40
441,500
(33,550)
536.85
41,650
(-4,450)
11,400 56.55
133,450
(11,300)
466.30
25,550
(-2,250)
11,300 74.55
126,550
(9,100)
382.20
25,300
(-4,850)
11,200 100.65
175,550
(7,750)
303.20
32,300
(-2,150)
11,100 137.35
60,150
(9,850)
233.70
40,150
(0)
11,000 183.15
185,450
(26,200)
181.15
145,100
(-11,300)
10,900 238.45
27,900
(4,650)
138.60
79,550
(1,400)
10,800 305.25
17,850
(1,350)
104.80
56,500
(-2,350)
10,700 370.80
11,850
(50)
77.85
50,600
(2,450)
10,600 441.55
3,050
(0)
60.25
44,050
(5,600)
10,500 550.50
3,300
(50)
45.35
90,550
(-5,350)
10,400 678.70
850
(0)
35.85
24,600
(2,150)
10,300 754.40
500
(0)
27.60
41,150
(-2,600)
10,200 1,031.60
0
(0)
22.60
17,500
(11,050)
10,100 792.20
300
(0)
1.00
0
(0)
10,000 1,013.00
2,150
(50)
15.20
126,600
(14,250)
9,900 1,091.65
400
(0)
13.85
9,350
(5,750)
9,600 3,035.30
0
(0)
8.25
12,400
(800)
9,500 0.00
0
(0)
7.30
30,450
(400)
9,200 3,422.65
0
(0)
4.80
20,300
(0)