Login

LOT1200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 841.05 © Quantsapp Pvt. Ltd. Strikes 6606807007207407607808008208408608809009200100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.40
98,400
(0)
104.70
0
(0)
910 0.45
51,600
(-24,000)
96.60
0
(0)
900 0.65
728,400
(-28,800)
69.00
8,400
(0)
890 1.15
432,000
(-25,200)
105.35
33,600
(0)
885 1.70
48,000
(9,600)
140.40
0
(0)
880 1.75
814,800
(93,600)
73.80
0
(0)
875 2.25
87,600
(0)
130.90
0
(0)
870 3.00
813,600
(262,800)
32.00
27,600
(7,200)
865 4.00
98,400
(-10,800)
121.45
0
(0)
860 5.00
364,800
(-112,800)
30.60
36,000
(0)
855 6.60
63,600
(-3,600)
112.20
0
(0)
850 8.35
594,000
(46,800)
17.00
134,400
(19,200)
845 10.40
182,400
(-19,200)
13.95
62,400
(-3,600)
840 12.75
285,600
(-43,200)
11.65
231,600
(19,200)
835 15.70
150,000
(-22,800)
9.25
132,000
(19,200)
830 17.90
697,200
(-6,000)
7.20
202,800
(6,000)
825 21.85
112,800
(1,200)
5.55
120,000
(-4,800)
820 25.75
151,200
(-12,000)
4.65
402,000
(3,600)
815 27.05
40,800
(0)
3.30
140,400
(-8,400)
810 31.10
130,800
(0)
2.60
639,600
(297,600)
805 32.80
69,600
(0)
2.10
117,600
(-24,000)
800 42.90
247,200
(-3,600)
1.70
709,200
(46,800)
795 47.20
55,200
(-4,800)
1.45
85,200
(-3,600)
790 46.40
236,400
(0)
1.05
666,000
(-106,800)
785 63.65
85,200
(0)
0.95
228,000
(1,200)
780 63.55
165,600
(-7,200)
0.85
254,400
(-229,200)
775 40.05
78,000
(0)
0.75
88,800
(0)
770 61.45
81,600
(0)
0.70
279,600
(-28,800)
765 49.00
32,400
(0)
0.75
62,400
(0)
760 78.00
81,600
(0)
0.45
139,200
(-7,200)
755 41.45
2,400
(0)
0.90
61,200
(0)
750 96.00
34,800
(-1,200)
0.35
212,400
(-1,200)
745 36.10
1,200
(0)
0.95
9,600
(0)
740 42.55
24,000
(0)
0.35
198,000
(0)
735 32.95
0
(0)
0.30
1,200
(0)
730 69.00
13,200
(0)
0.20
148,800
(-1,200)
725 38.45
0
(0)
0.10
14,400
(0)
720 109.90
9,600
(0)
0.15
34,800
(-2,400)
715 44.55
0
(0)
0.80
2,400
(0)
710 99.00
1,200
(0)
0.20
14,400
(0)
700 136.90
3,600
(0)
0.10
220,800
(0)
695 0.00
0
(0)
0.10
25,200
(0)
690 139.60
31,200
(0)
2.85
0
(0)
680 143.70
0
(0)
0.10
10,800
(-2,400)
670 105.50
0
(0)
0.25
2,400
(0)
660 0.00
0
(0)
0.10
39,600
(0)