Login

LOT1200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 746.40 © Quantsapp Pvt. Ltd. Strikes 6406606807007207407607808008208408608809000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.20
19,200
(0)
0.00
0
(0)
880 0.70
2,400
(0)
0.00
0
(0)
870 0.50
2,400
(0)
109.65
0
(0)
865 0.05
13,200
(0)
0.00
0
(0)
850 0.30
26,400
(2,400)
99.85
0
(0)
840 0.45
36,000
(-6,000)
91.65
0
(0)
835 1.05
22,800
(0)
0.00
0
(0)
830 0.40
84,000
(-1,200)
82.95
3,600
(0)
825 0.35
120,000
(-1,200)
35.30
0
(0)
820 0.55
235,200
(-7,200)
76.05
0
(0)
815 0.55
87,600
(-12,000)
30.15
0
(0)
810 0.80
72,000
(-1,200)
76.25
3,600
(0)
805 0.95
67,200
(10,800)
71.65
2,400
(0)
800 1.30
954,000
(117,600)
58.30
28,800
(1,200)
795 4.90
4,800
(0)
21.30
0
(0)
790 1.95
204,000
(-9,600)
54.95
0
(0)
785 2.60
91,200
(64,800)
17.55
0
(0)
780 3.30
309,600
(122,400)
35.55
66,000
(2,400)
775 4.15
56,400
(-7,200)
14.30
0
(0)
770 5.20
435,600
(44,400)
21.50
99,600
(0)
765 6.55
381,600
(4,800)
25.65
68,400
(-1,200)
760 8.00
520,800
(110,400)
20.90
166,800
(-70,800)
755 9.90
196,800
(58,800)
17.40
148,800
(25,200)
750 11.90
355,200
(-25,200)
15.00
224,400
(-172,800)
745 14.40
74,400
(15,600)
12.20
234,000
(127,200)
740 17.20
79,200
(21,600)
10.30
231,600
(-27,600)
735 26.10
16,800
(0)
8.30
74,400
(-9,600)
730 33.90
43,200
(0)
6.70
333,600
(45,600)
725 97.80
0
(0)
5.25
50,400
(18,000)
720 31.40
7,200
(2,400)
4.15
211,200
(25,200)
715 40.35
9,600
(0)
2.15
49,200
(0)
710 55.00
1,200
(0)
2.30
444,000
(3,600)
705 115.65
0
(0)
3.10
49,200
(0)
700 68.00
12,000
(0)
1.30
698,400
(7,200)
695 61.80
4,800
(0)
1.30
56,400
(0)
690 77.25
0
(0)
0.80
327,600
(0)
685 66.45
1,200
(0)
1.75
94,800
(0)
680 67.00
1,200
(0)
0.50
105,600
(-6,000)
675 0.00
0
(0)
0.60
43,200
(0)
670 92.95
0
(0)
0.80
63,600
(0)
665 0.00
0
(0)
0.20
67,200
(4,800)
660 101.25
0
(0)
1.15
8,400
(0)
650 98.30
2,400
(0)
0.10
34,800
(-2,400)
640 107.70
2,400
(0)
3.10
0
(0)
630 127.75
0
(0)
0.25
1,200
(0)