Login

LOT1200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 594.25 Strikes 4404604805005205405605806006206406606800k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.55
153,600
(0)
85.90
0
(0)
670 0.55
68,400
(-4,800)
136.15
0
(0)
660 0.75
234,000
(0)
52.20
1,200
(0)
650 0.85
392,400
(8,400)
117.25
0
(0)
645 1.10
56,400
(0)
45.50
2,400
(0)
640 1.40
421,200
(20,400)
47.30
8,400
(0)
635 1.55
38,400
(0)
45.00
7,200
(0)
630 2.10
294,000
(8,400)
36.75
3,600
(0)
625 2.05
154,800
(1,200)
30.00
4,800
(0)
620 2.60
673,200
(30,000)
26.20
18,000
(0)
615 3.70
180,000
(0)
21.90
22,800
(0)
610 4.90
610,800
(21,600)
17.70
57,600
(0)
605 6.50
162,000
(0)
15.15
54,000
(0)
600 8.10
1,215,600
(62,400)
13.70
242,400
(-6,000)
595 10.60
136,800
(1,200)
12.00
76,800
(-6,000)
590 13.20
356,400
(-4,800)
10.00
236,400
(-8,400)
585 22.10
78,000
(0)
7.00
142,800
(-2,400)
580 18.10
438,000
(-1,200)
6.00
888,000
(-2,400)
575 24.80
139,200
(0)
4.60
278,400
(2,400)
570 30.25
163,200
(0)
3.80
453,600
(4,800)
565 33.60
58,800
(0)
2.80
212,400
(0)
560 39.05
116,400
(0)
2.20
724,800
(0)
555 32.70
70,800
(0)
0.35
157,200
(0)
550 47.70
285,600
(0)
1.80
744,000
(-9,600)
545 56.05
42,000
(0)
1.55
106,800
(0)
540 52.00
292,800
(0)
1.10
439,200
(0)
535 58.45
64,800
(0)
1.15
140,400
(0)
530 67.25
291,600
(0)
1.00
930,000
(0)
525 61.00
238,800
(0)
0.85
168,000
(0)
520 75.00
208,800
(0)
0.70
333,600
(0)
515 97.70
90,000
(0)
0.65
73,200
(0)
510 76.80
54,000
(0)
0.65
963,600
(0)
505 95.85
10,800
(0)
0.70
36,000
(0)
500 88.60
45,600
(0)
0.40
456,000
(-6,000)
495 41.30
1,200
(0)
0.35
21,600
(0)
490 110.75
8,400
(0)
0.40
166,800
(0)
485 47.45
1,200
(0)
0.40
30,000
(0)
480 111.90
3,600
(0)
0.35
207,600
(0)
475 48.00
1,200
(0)
0.50
12,000
(0)
470 66.20
0
(0)
0.25
108,000
(-1,200)
465 43.60
0
(0)
0.55
33,600
(0)
460 74.50
0
(0)
0.30
68,400
(0)
450 132.95
3,600
(0)
0.25
487,200
(0)
440 92.20
0
(0)
0.30
42,000
(0)