Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,423.10 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,600020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,680 8.90
23,850
(23,850)
500.75
0
(0)
2,640 13.05
40,725
(31,050)
553.90
0
(0)
2,600 18.90
82,800
(24,975)
338.00
225
(0)
2,580 22.65
24,525
(24,525)
550.30
0
(0)
2,560 28.35
67,725
(29,025)
481.15
0
(0)
2,540 31.50
54,000
(46,350)
512.20
0
(0)
2,520 37.35
28,350
(-5,850)
249.45
900
(0)
2,500 44.70
129,375
(-24,750)
112.00
3,600
(2,700)
2,480 51.10
65,925
(-36,675)
288.00
450
(0)
2,460 59.60
27,450
(27,450)
96.20
6,300
(6,300)
2,440 68.15
60,300
(39,825)
84.50
34,650
(31,050)
2,420 78.05
20,025
(13,275)
75.20
10,575
(10,575)
2,400 87.75
110,475
(-100,575)
64.30
51,300
(4,275)
2,380 101.35
23,175
(-12,825)
364.95
0
(0)
2,360 110.95
24,975
(-45,675)
47.80
41,400
(-16,425)
2,340 133.15
20,475
(-5,175)
40.50
17,325
(2,700)
2,320 137.25
33,750
(-225)
33.40
84,375
(11,250)
2,300 148.60
116,775
(-57,600)
27.20
206,550
(-8,550)
2,280 164.10
34,425
(900)
22.35
43,425
(9,000)
2,260 140.30
22,275
(0)
18.15
100,350
(67,050)
2,240 74.80
0
(0)
15.75
26,550
(26,550)
2,220 42.80
0
(0)
11.80
9,900
(6,525)
2,200 252.00
7,200
(450)
10.20
84,150
(4,500)
2,180 238.55
675
(0)
7.15
4,050
(3,375)
2,160 178.05
225
(0)
7.05
14,175
(-4,950)
2,140 64.40
0
(0)
12.35
4,725
(0)
2,120 250.90
5,400
(0)
148.40
0
(0)
2,100 331.70
900
(0)
3.75
65,250
(-9,225)
2,080 135.90
0
(0)
8.95
6,300
(0)
2,040 155.70
0
(0)
2.45
11,250
(-1,350)
2,020 111.95
0
(0)
2.15
675
(675)
2,000 424.80
450
(225)
1.65
19,125
(-8,775)
1,980 288.65
675
(0)
0.00
0
(0)
1,940 425.85
1,575
(0)
0.00
0
(0)
1,900 546.80
1,575
(-675)
0.95
6,750
(-6,750)
1,880 487.10
225
(0)
0.00
0
(0)
1,840 524.10
2,025
(0)
0.00
0
(0)
1,820 546.80
1,575
(0)
0.00
0
(0)
1,800 564.10
225
(0)
2.25
225
(0)
1,780 498.95
1,575
(0)
0.00
0
(0)
1,760 0.00
0
(0)
0.80
900
(-225)
1,720 653.90
0
(0)
0.60
1,125
(0)
1,680 665.50
225
(0)
0.85
3,825
(-225)