Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,578.00 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,900050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,920 0.90
18,750
(0)
388.50
750
(0)
2,880 1.00
28,250
(-2,000)
592.05
0
(0)
2,840 2.05
15,250
(11,500)
298.00
0
(0)
2,800 3.15
84,000
(13,250)
219.10
1,500
(0)
2,780 4.00
8,500
(0)
364.55
0
(0)
2,760 4.60
40,500
(5,250)
485.30
0
(0)
2,740 6.95
15,500
(-4,000)
332.05
0
(0)
2,720 8.30
20,250
(-3,500)
450.95
0
(0)
2,700 11.05
115,250
(-33,500)
188.00
500
(0)
2,680 14.70
114,750
(250)
185.55
2,500
(0)
2,660 18.20
20,500
(1,000)
270.45
0
(0)
2,640 23.30
85,500
(-95,250)
157.60
76,250
(0)
2,620 29.30
35,000
(-14,000)
67.85
10,750
(500)
2,600 36.65
289,750
(-97,250)
54.90
83,500
(4,000)
2,580 45.50
81,250
(7,000)
44.95
24,750
(11,250)
2,560 55.10
108,500
(-6,250)
36.45
49,500
(19,500)
2,540 66.95
78,250
(-47,500)
26.25
81,750
(23,500)
2,520 80.70
29,000
(-10,750)
20.40
44,500
(11,000)
2,500 93.40
81,500
(-28,000)
15.85
161,250
(70,500)
2,480 113.30
14,750
(3,000)
10.85
27,500
(5,500)
2,460 131.35
9,500
(250)
8.60
28,250
(750)
2,440 144.90
2,000
(500)
6.35
27,250
(3,250)
2,420 113.20
3,000
(500)
4.60
15,000
(1,250)
2,400 170.20
7,250
(0)
3.85
45,250
(-750)
2,380 173.20
500
(0)
3.10
22,250
(-1,250)
2,360 140.30
750
(0)
1.50
15,250
(-500)
2,340 270.00
250
(0)
2.05
5,000
(-1,750)
2,320 141.80
0
(0)
1.75
11,500
(-4,500)
2,300 211.35
1,500
(0)
1.50
23,250
(-1,750)
2,280 166.70
1,250
(0)
0.95
6,500
(-500)
2,260 183.55
500
(0)
2.00
9,750
(-750)
2,240 180.00
0
(0)
8.30
500
(0)
2,220 334.90
250
(0)
8.45
2,750
(0)
2,200 379.40
1,500
(750)
0.50
20,250
(-500)
2,180 0.00
0
(0)
5.90
2,250
(0)
2,160 419.20
500
(0)
27.95
500
(0)
2,140 0.00
0
(0)
0.60
1,250
(-250)
2,120 459.10
1,250
(0)
3.00
1,500
(0)
2,100 0.00
0
(0)
0.75
6,500
(0)
2,080 0.00
0
(0)
0.40
15,750
(0)
2,040 0.00
0
(0)
0.60
250
(-5,000)
2,000 0.00
0
(0)
0.40
7,750
(2,500)
1,960 0.00
0
(0)
0.35
7,500
(2,750)