Login

MANAPPURAM
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 254.90 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103200k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.05
120,000
(0)
45.25
21,000
(0)
310 0.05
267,000
(0)
39.45
54,000
(0)
305 0.05
180,000
(0)
36.20
30,000
(0)
300 0.05
1,017,000
(-6,000)
33.40
138,000
(0)
295 0.05
294,000
(0)
30.10
39,000
(0)
290 0.05
963,000
(0)
35.45
69,000
(0)
285 0.05
1,008,000
(-6,000)
19.25
96,000
(0)
280 0.05
1,434,000
(3,000)
27.00
261,000
(-30,000)
275 0.05
981,000
(-6,000)
22.60
375,000
(-15,000)
270 0.05
1,266,000
(-135,000)
15.85
1,506,000
(-120,000)
265 0.10
444,000
(-96,000)
10.00
309,000
(-9,000)
260 0.25
435,000
(-306,000)
5.00
345,000
(-348,000)
255 1.10
207,000
(-78,000)
0.80
171,000
(-138,000)
250 3.30
93,000
(-12,000)
0.05
645,000
(-678,000)
245 11.35
24,000
(0)
0.05
96,000
(-186,000)
240 14.45
36,000
(0)
0.05
606,000
(-45,000)
235 35.35
6,000
(0)
0.05
255,000
(0)
230 0.00
0
(0)
0.10
18,000
(0)
220 0.00
0
(0)
0.05
69,000
(0)