Login

MANAPPURAM
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 289.65 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003103203303400200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.05
135,000
(-3,000)
50.85
0
(0)
330 0.05
273,000
(-207,000)
43.60
0
(0)
325 0.05
75,000
(-96,000)
40.15
0
(0)
320 0.10
738,000
(-201,000)
36.80
0
(0)
315 0.05
795,000
(-99,000)
59.00
3,000
(0)
310 0.10
837,000
(-81,000)
22.00
72,000
(-3,000)
305 0.20
1,170,000
(39,000)
12.00
42,000
(0)
300 0.45
1,857,000
(-84,000)
11.05
261,000
(-66,000)
297.5 0.00
189,000
(9,000)
0.00
0
(0)
295 1.10
420,000
(-72,000)
5.75
294,000
(-111,000)
292.5 0.00
126,000
(-63,000)
0.00
0
(0)
290 2.75
600,000
(108,000)
3.05
1,029,000
(-207,000)
287.5 0.00
54,000
(0)
0.00
0
(0)
285 5.40
588,000
(-87,000)
1.20
318,000
(-696,000)
280 10.00
792,000
(-123,000)
0.35
1,527,000
(315,000)
277.5 0.00
99,000
(0)
0.00
0
(0)
275 14.20
297,000
(-3,000)
0.15
747,000
(-12,000)
272.5 0.00
183,000
(0)
0.00
0
(0)
270 19.65
1,794,000
(-6,000)
0.10
963,000
(-207,000)
267.5 22.15
276,000
(-3,000)
0.15
318,000
(-255,000)
265 24.35
279,000
(-21,000)
0.10
393,000
(-171,000)
262.5 0.00
180,000
(0)
0.00
0
(0)
260 25.85
1,044,000
(0)
0.10
654,000
(-168,000)
257.5 31.25
333,000
(0)
0.10
213,000
(-18,000)
255 31.10
273,000
(0)
0.10
273,000
(-27,000)
252.5 18.60
48,000
(0)
0.05
147,000
(-3,000)
250 39.55
132,000
(0)
0.10
1,203,000
(-63,000)
247.5 26.00
30,000
(0)
0.05
369,000
(0)
245 36.75
18,000
(0)
0.05
375,000
(-36,000)
242.5 29.30
21,000
(0)
0.10
39,000
(-57,000)
240 60.00
21,000
(0)
0.05
423,000
(-3,000)
235 62.00
0
(0)
0.05
153,000
(-6,000)
230 69.75
12,000
(0)
0.05
378,000
(0)
225 0.00
0
(0)
0.05
57,000
(-21,000)
220 50.20
3,000
(0)
0.05
525,000
(-9,000)
210 0.00
0
(0)
0.05
48,000
(-54,000)