Menu

Login

Open Interest
MANAPPURAM
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 161.83 © Quantsapp Pvt. Ltd. Strikes 1301401501601701801902002102202302402500k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.05
45,000
(0)
0.00
0
(0)
245 0.20
246,000
(0)
84.80
3,000
(-6,000)
240 0.10
381,000
(0)
80.00
6,000
(-3,000)
235 0.05
288,000
(0)
37.40
0
(0)
232.5 1.20
6,000
(0)
0.00
0
(0)
230 0.05
708,000
(-6,000)
70.00
6,000
(-3,000)
227.5 0.20
21,000
(0)
24.75
6,000
(0)
225 0.50
117,000
(0)
23.80
39,000
(0)
222.5 0.10
12,000
(0)
21.95
18,000
(0)
220 0.05
948,000
(-24,000)
57.50
150,000
(-24,000)
217.5 0.10
36,000
(0)
21.10
18,000
(0)
215 0.05
456,000
(0)
59.00
138,000
(0)
212.5 0.05
117,000
(0)
21.60
36,000
(0)
210 0.05
1,560,000
(-72,000)
48.00
387,000
(-57,000)
207.5 0.05
102,000
(-3,000)
53.50
120,000
(0)
205 0.15
1,158,000
(-39,000)
44.00
387,000
(-21,000)
202.5 0.05
273,000
(0)
42.00
135,000
(-3,000)
200 0.05
1,857,000
(-69,000)
38.10
1,503,000
(-87,000)
197.5 0.05
306,000
(-36,000)
37.00
225,000
(0)
195 0.05
360,000
(-27,000)
35.85
369,000
(-18,000)
192.5 0.10
171,000
(-3,000)
37.00
177,000
(0)
190 0.15
255,000
(0)
29.00
981,000
(-51,000)
187.5 0.10
27,000
(0)
30.00
69,000
(0)
185 0.05
72,000
(12,000)
23.90
345,000
(-27,000)
182.5 15.10
18,000
(0)
40.00
93,000
(0)
180 0.15
384,000
(-6,000)
18.60
402,000
(-48,000)
177.5 17.85
15,000
(0)
30.50
12,000
(0)
175 0.15
66,000
(-3,000)
15.00
552,000
(-9,000)
170 0.30
381,000
(-57,000)
10.50
306,000
(-15,000)
167.5 0.50
75,000
(-51,000)
18.10
3,000
(0)
165 1.05
165,000
(-111,000)
3.80
81,000
(3,000)
162.5 2.20
90,000
(-60,000)
13.90
9,000
(0)
160 3.00
498,000
(-93,000)
1.55
33,000
(6,000)
157.5 4.10
117,000
(-3,000)
1.05
42,000
(-12,000)
155 6.65
1,257,000
(-426,000)
0.35
564,000
(420,000)
152.5 8.90
135,000
(-3,000)
0.50
66,000
(0)
150 11.60
792,000
(-426,000)
0.10
570,000
(-84,000)
147.5 13.80
210,000
(-3,000)
0.05
660,000
(15,000)
145 15.45
255,000
(0)
0.10
450,000
(18,000)
142.5 17.85
27,000
(-3,000)
0.05
123,000
(0)
140 16.20
24,000
(0)
0.15
327,000
(-18,000)
137.5 67.20
0
(0)
0.50
30,000
(0)
135 64.95
0
(0)
0.05
111,000
(-30,000)
130 21.00
18,000
(0)
0.05
225,000
(-288,000)
125 93.15
0
(0)
0.05
165,000
(-33,000)