Login

LOT2056
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 267.35 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103200k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.25
596,240
(82,240)
57.00
8,224
(0)
310 0.50
152,144
(4,112)
47.15
34,952
(0)
305 0.60
84,296
(2,056)
0.00
0
(0)
300 0.95
748,384
(-20,560)
35.05
238,496
(4,112)
295 1.40
244,664
(22,616)
32.95
2,056
(0)
290 2.05
875,856
(92,520)
25.75
205,600
(4,112)
285 2.90
460,544
(-22,616)
18.60
34,952
(0)
280 4.15
1,560,504
(-10,280)
16.60
324,848
(24,672)
275 5.65
865,576
(-139,808)
13.30
244,664
(24,672)
270 7.65
1,998,432
(-117,192)
10.15
1,007,440
(-47,288)
265 10.00
320,736
(32,896)
7.60
298,120
(32,896)
260 12.80
232,328
(-26,728)
5.50
764,832
(-65,792)
255 15.95
78,128
(2,056)
3.85
168,592
(4,112)
250 19.75
86,352
(2,056)
2.55
966,320
(16,448)
245 28.50
0
(0)
1.75
201,488
(22,616)
240 30.80
14,392
(0)
1.05
435,872
(43,176)
235 35.60
0
(0)
0.55
32,896
(12,336)
230 42.00
2,056
(0)
0.40
472,880
(2,056)