Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,975.30 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,8000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,800 1.00
13,200
(800)
650.00
4,800
(0)
3,760 1.40
15,800
(-800)
0.00
0
(0)
3,720 1.80
600
(0)
460.70
18,000
(0)
3,680 2.00
32,400
(0)
518.50
6,400
(0)
3,640 1.40
3,600
(-3,000)
521.30
400
(0)
3,620 0.00
0
(0)
485.00
800
(0)
3,600 1.80
155,000
(2,800)
609.20
194,200
(0)
3,580 2.60
28,400
(0)
0.00
0
(0)
3,560 7.90
8,800
(0)
591.60
0
(0)
3,540 1.15
19,600
(-1,000)
0.00
0
(0)
3,520 3.55
1,600
(0)
354.10
200
(0)
3,500 2.05
202,600
(-7,400)
450.00
120,000
(0)
3,480 2.35
7,200
(-1,200)
437.90
200
(0)
3,460 5.00
5,800
(0)
0.00
0
(0)
3,440 2.85
18,600
(-1,200)
493.80
0
(0)
3,420 0.00
0
(0)
385.00
600
(0)
3,400 3.50
388,800
(-12,800)
413.70
248,200
(-200)
3,360 4.00
81,600
(2,200)
360.20
3,800
(-200)
3,340 5.20
33,000
(-13,200)
232.00
200
(0)
3,320 5.80
94,400
(-600)
257.00
200
(0)
3,300 6.90
572,000
(64,000)
330.20
63,200
(0)
3,280 7.45
169,800
(2,200)
373.75
0
(0)
3,260 8.50
514,800
(-1,000)
166.75
4,400
(0)
3,240 10.65
123,400
(400)
161.70
12,000
(0)
3,220 12.80
228,600
(21,200)
186.30
2,200
(0)
3,200 15.50
946,200
(140,600)
240.80
238,400
(0)
3,180 17.60
185,400
(29,200)
173.90
130,200
(0)
3,160 21.10
289,600
(23,800)
204.25
98,800
(-4,600)
3,140 24.55
214,600
(18,200)
188.50
161,600
(-200)
3,120 29.00
182,600
(-3,200)
171.85
88,800
(-5,600)
3,100 33.65
588,600
(-25,800)
159.00
422,600
(-27,400)
3,080 39.15
94,400
(13,800)
144.50
64,000
(-6,200)
3,060 46.10
127,000
(13,600)
128.40
82,000
(800)
3,040 52.50
550,800
(432,600)
116.25
82,000
(-9,200)
3,020 60.50
168,600
(12,800)
106.10
95,600
(-10,400)
3,000 69.65
516,400
(201,200)
95.15
503,600
(8,400)
2,980 79.30
142,800
(61,400)
85.15
154,400
(28,600)
2,960 88.75
63,600
(23,600)
76.55
177,600
(14,200)
2,940 100.05
38,000
(-7,000)
67.50
68,800
(7,600)
2,920 111.00
10,600
(6,000)
57.40
27,600
(-2,000)
2,900 124.55
57,000
(13,800)
51.05
251,000
(1,600)
2,880 137.05
7,600
(3,000)
43.95
24,400
(200)
2,860 332.25
0
(0)
37.95
28,600
(-2,200)
2,840 324.75
2,200
(0)
33.75
67,600
(-4,600)
2,820 360.60
0
(0)
27.45
2,000
(2,000)
2,800 193.55
30,200
(400)
24.05
187,200
(4,200)
2,760 342.60
0
(0)
16.75
128,800
(9,200)
2,740 420.60
0
(0)
14.15
6,000
(6,000)
2,720 292.00
200
(0)
11.50
126,800
(-21,200)
2,680 396.80
0
(0)
7.65
62,600
(13,600)
2,640 374.00
7,400
(0)
5.35
86,400
(1,400)
2,600 455.35
0
(0)
4.60
60,200
(32,600)
2,560 486.20
0
(0)
3.60
2,800
(1,800)
2,520 518.10
0
(0)
2.30
1,400
(1,400)