Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,150.00 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 3.60
587,300
(96,600)
412.50
2,450
(0)
3,500 5.75
809,550
(128,450)
345.00
27,300
(0)
3,450 7.70
170,800
(14,700)
240.80
3,500
(0)
3,400 10.80
749,000
(104,650)
255.55
95,550
(-10,150)
3,350 14.90
381,850
(53,900)
210.20
12,250
(2,450)
3,300 21.50
919,450
(106,750)
168.25
305,550
(-6,300)
3,250 32.35
447,650
(46,200)
130.40
102,200
(-31,150)
3,200 48.25
1,213,100
(218,050)
95.20
350,000
(-113,400)
3,150 69.25
478,100
(118,650)
67.45
293,650
(-24,500)
3,100 96.70
633,500
(7,350)
45.30
539,350
(-59,150)
3,050 130.00
89,950
(5,250)
29.70
262,150
(-9,450)
3,000 170.15
250,600
(-1,400)
19.80
566,650
(-70,000)
2,950 208.55
59,850
(0)
13.25
234,500
(5,250)
2,900 251.60
89,600
(350)
9.35
713,650
(42,350)
2,850 310.00
75,250
(-700)
6.50
228,900
(-33,250)
2,800 348.50
151,200
(-7,700)
4.70
780,150
(-28,350)
2,750 307.00
8,050
(0)
3.35
121,450
(4,200)
2,700 336.85
20,650
(0)
2.45
332,150
(-18,550)
2,650 253.60
700
(0)
2.00
27,300
(0)
2,600 440.00
2,800
(0)
1.75
149,450
(-6,650)
2,500 665.00
17,500
(0)
1.40
58,100
(-350)
2,400 669.45
4,900
(0)
0.70
78,050
(-700)
2,300 790.00
1,750
(0)
0.95
34,300
(6,650)
 Information