Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,587.15 Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,880 1.05
350
(350)
772.55
0
(0)
2,840 0.85
85,750
(-8,400)
818.75
0
(0)
2,820 1.05
20,650
(-2,800)
509.60
0
(0)
2,800 1.15
173,250
(-19,950)
795.80
0
(0)
2,780 1.20
28,000
(1,750)
501.55
0
(0)
2,760 1.45
105,700
(9,450)
805.25
0
(0)
2,740 1.85
50,750
(-17,150)
534.15
0
(0)
2,720 2.70
96,950
(35,700)
212.05
1,750
(0)
2,700 3.40
285,950
(-52,850)
117.45
7,000
(700)
2,680 4.95
98,350
(700)
93.40
1,400
(0)
2,660 7.10
170,100
(38,500)
81.40
3,500
(3,150)
2,640 10.25
371,700
(86,100)
62.45
192,850
(121,800)
2,620 15.10
276,500
(79,100)
47.65
124,950
(17,850)
2,600 21.80
794,150
(85,750)
35.05
291,200
(-137,900)
2,580 31.15
251,650
(-11,550)
25.20
152,250
(-67,550)
2,560 43.30
246,400
(-15,400)
17.05
380,450
(41,650)
2,540 59.25
177,800
(-58,450)
11.70
344,050
(6,650)
2,520 74.75
375,200
(-28,350)
8.40
359,100
(-36,750)
2,500 91.80
291,200
(-68,950)
6.30
707,350
(-56,000)
2,480 109.75
120,400
(-14,000)
5.05
343,000
(42,350)
2,460 129.65
96,950
(-9,800)
4.15
293,650
(-11,550)
2,440 151.40
97,650
(-17,150)
3.55
198,450
(-42,700)
2,420 171.30
63,000
(-3,150)
3.15
138,600
(-21,000)
2,400 189.30
225,050
(-39,550)
2.45
919,100
(119,700)
2,380 208.05
74,200
(-7,350)
2.35
114,450
(-33,250)
2,360 226.95
190,750
(-31,850)
1.80
106,400
(-25,200)
2,340 245.50
68,600
(-64,750)
1.60
135,100
(-17,500)
2,320 269.90
101,150
(-6,650)
1.30
161,700
(-3,850)
2,300 283.20
345,800
(-28,350)
0.90
642,600
(-254,450)
2,280 309.45
114,450
(-13,650)
0.90
124,950
(350)
2,260 327.40
161,000
(-2,450)
0.80
255,500
(-21,350)
2,240 341.20
260,400
(-3,150)
0.95
168,700
(2,450)
2,220 380.80
111,650
(-2,100)
0.85
203,700
(-20,650)
2,200 387.30
277,900
(-3,850)
0.80
443,800
(-72,450)
2,180 408.35
107,800
(-2,800)
0.75
103,600
(-7,000)
2,160 445.00
59,500
(-700)
0.70
148,400
(-11,550)
2,140 458.10
48,650
(0)
0.55
88,900
(-5,250)
2,120 485.00
64,400
(-1,050)
0.75
73,500
(-2,450)
2,100 482.55
143,850
(-3,500)
0.60
385,700
(-62,650)
2,080 518.00
45,150
(-350)
0.65
42,700
(-19,600)
2,060 525.00
41,300
(0)
0.70
65,100
(-2,450)
2,040 560.00
35,350
(0)
0.35
46,900
(-4,550)
2,020 566.00
22,750
(0)
0.30
37,100
(-1,050)
2,000 585.00
57,050
(-5,250)
0.50
228,200
(-5,600)
1,980 231.95
1,750
(0)
0.50
17,850
(-700)
1,960 640.05
11,900
(-700)
0.30
54,250
(-350)
1,940 646.40
16,800
(0)
0.20
51,100
(-1,750)
1,920 167.80
2,450
(0)
0.25
20,650
(-6,300)
1,900 697.55
9,800
(-1,050)
0.40
121,450
(-5,950)
1,880 641.95
1,750
(0)
0.55
9,450
(0)
1,860 240.00
0
(0)
0.35
23,800
(-350)
1,840 189.70
0
(0)
0.30
9,100
(350)
1,820 0.00
0
(0)
0.15
4,900
(0)
1,800 800.00
22,750
(-700)
0.20
48,650
(-2,100)
1,760 331.00
6,650
(0)
0.25
26,250
(-1,400)
1,720 799.30
4,550
(0)
0.40
36,050
(0)
1,640 950.00
700
(0)
2.45
1,750
(0)
 Information