Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,812.90 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 0.70
64,400
(-5,425)
0.00
0
(0)
3,500 0.70
144,025
(-1,575)
747.00
11,550
(0)
3,450 1.50
9,275
(-175)
0.00
0
(0)
3,400 1.45
180,425
(-12,075)
618.65
0
(0)
3,350 1.80
79,450
(-3,500)
0.00
0
(0)
3,300 1.85
390,425
(-26,075)
500.00
16,800
(0)
3,250 2.45
120,225
(-9,975)
281.05
12,250
(0)
3,200 3.05
586,600
(43,750)
418.00
37,975
(-175)
3,150 4.05
208,600
(-11,200)
348.00
23,800
(0)
3,100 5.50
636,825
(40,425)
299.90
144,200
(-4,550)
3,050 7.60
391,825
(12,950)
237.00
86,800
(175)
3,000 11.45
1,708,350
(-56,350)
195.60
270,725
(-4,550)
2,950 17.20
648,200
(14,000)
151.45
100,800
(-14,000)
2,900 27.75
1,096,550
(55,125)
111.00
376,600
(-39,900)
2,850 44.30
321,825
(42,525)
76.50
163,100
(-25,200)
2,800 67.40
515,550
(114,625)
54.10
600,075
(83,825)
2,750 99.60
159,600
(4,200)
35.10
367,850
(36,925)
2,700 137.80
164,500
(19,600)
23.25
516,950
(69,475)
2,650 187.00
33,250
(1,400)
15.85
250,950
(7,350)
2,600 223.10
71,925
(525)
11.10
393,400
(21,350)
2,550 277.25
8,050
(350)
8.15
132,475
(21,875)
2,500 314.00
23,975
(-4,025)
6.30
614,950
(153,125)
2,450 373.85
5,250
(0)
4.70
49,700
(19,075)
2,400 446.25
0
(0)
3.65
224,000
(6,125)
2,350 505.00
175
(0)
2.55
47,950
(-2,275)
2,300 460.00
1,750
(0)
2.10
129,325
(5,600)
 Information