Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,635.20 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,300 0.05
85,000
(-2,000)
502.55
400
(0)
4,200 0.05
171,000
(-4,800)
756.45
0
(0)
4,100 0.15
89,000
(-30,400)
671.40
0
(0)
4,050 0.25
36,600
(-1,000)
492.05
0
(0)
4,000 0.30
243,400
(-46,000)
369.15
47,600
(-2,200)
3,950 0.30
251,000
(-7,600)
304.50
37,600
(-2,200)
3,900 0.80
312,600
(-69,800)
263.10
35,400
(-2,200)
3,850 1.20
303,400
(-91,800)
215.05
85,400
(-7,800)
3,800 1.90
791,400
(-146,600)
165.55
203,400
(-25,400)
3,750 3.40
595,200
(-106,600)
117.65
190,600
(-25,600)
3,700 6.90
783,200
(-74,200)
71.95
254,200
(-104,000)
3,650 18.00
504,200
(-185,800)
32.95
190,400
(-34,400)
3,600 45.15
178,000
(-109,000)
11.05
355,400
(-103,200)
3,550 87.45
64,400
(-14,200)
3.60
143,000
(-33,400)
3,500 135.10
38,800
(-5,200)
1.60
329,600
(-55,200)
3,450 183.05
8,800
(-3,000)
0.95
57,600
(-39,400)
3,400 235.00
10,600
(-13,000)
0.80
119,800
(-37,800)
3,350 263.00
1,400
(0)
0.60
89,200
(-10,600)
3,300 337.00
3,600
(0)
0.60
151,600
(-13,000)
3,250 480.00
400
(0)
0.40
65,000
(-7,000)
3,200 533.00
400
(0)
0.05
167,800
(-6,600)
3,150 0.00
0
(0)
0.20
11,400
(-600)
3,100 521.00
400
(0)
0.05
37,000
(-1,200)
3,000 624.35
94,000
(0)
0.30
42,000
(-1,400)
2,800 0.00
0
(0)
0.05
2,600
(0)
 Information