Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,203.25 © Quantsapp Pvt. Ltd. Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,700 3.00
465,500
(38,150)
765.50
0
(0)
3,600 5.80
254,800
(51,975)
397.65
1,575
(350)
3,500 10.95
523,425
(134,925)
360.10
19,775
(2,800)
3,450 15.15
159,600
(69,825)
320.40
2,975
(525)
3,400 21.00
457,975
(168,700)
216.90
44,975
(5,775)
3,350 29.90
364,175
(59,850)
176.15
6,825
(4,725)
3,300 43.50
710,325
(209,825)
140.50
152,075
(17,675)
3,250 61.90
366,975
(163,975)
108.90
62,125
(10,325)
3,200 85.30
655,025
(227,500)
81.85
406,700
(117,775)
3,150 113.35
217,350
(16,275)
60.80
280,875
(80,325)
3,100 146.50
232,050
(-21,875)
44.10
477,050
(145,425)
3,050 183.50
72,800
(9,450)
31.20
256,550
(71,750)
3,000 225.10
193,200
(-6,125)
22.80
558,950
(199,675)
2,950 268.45
41,300
(-1,575)
16.40
150,500
(29,925)
2,900 313.95
96,775
(-2,100)
12.05
286,125
(59,325)
2,850 295.80
36,050
(525)
9.00
164,325
(86,800)
2,800 408.00
58,100
(0)
6.70
436,800
(162,575)
2,750 355.65
7,000
(0)
4.80
108,150
(40,425)
2,700 390.00
14,700
(0)
3.55
213,150
(-25,900)
2,650 399.70
1,050
(0)
2.55
51,450
(5,950)
2,600 443.00
10,675
(0)
1.70
110,950
(-21,525)
2,550 0.00
0
(0)
1.45
32,025
(0)
2,500 680.00
12,075
(0)
1.25
125,650
(-1,050)
2,400 0.00
0
(0)
0.60
91,700
(-175)
2,300 0.00
0
(0)
0.70
41,825
(0)
 Information