Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,648.60 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 1.05
76,200
(2,600)
0.00
0
(0)
4,100 1.50
46,000
(200)
860.60
0
(0)
4,000 2.45
451,400
(-54,600)
358.80
11,200
(-1,600)
3,950 3.00
120,600
(21,400)
0.00
0
(0)
3,900 4.15
214,600
(-24,600)
259.30
6,800
(4,400)
3,850 6.25
103,600
(-5,600)
552.85
0
(0)
3,800 10.40
340,800
(-6,800)
160.65
32,800
(1,800)
3,750 17.10
556,400
(75,400)
119.10
23,000
(9,600)
3,700 30.70
835,400
(-8,000)
81.90
114,400
(54,200)
3,650 51.65
408,400
(145,400)
53.10
209,400
(159,800)
3,600 79.45
579,600
(-619,800)
31.60
327,200
(73,400)
3,550 115.65
215,600
(-129,800)
19.00
351,000
(161,200)
3,500 158.00
402,000
(-97,200)
10.35
451,600
(83,000)
3,450 202.80
154,600
(-92,600)
6.15
361,600
(-61,800)
3,400 251.00
119,200
(-112,200)
3.95
285,600
(-122,000)
3,350 299.70
42,800
(200)
2.75
96,000
(5,800)
3,300 346.75
38,000
(-400)
1.75
247,800
(-31,200)
3,250 298.00
3,400
(0)
1.45
59,600
(-20,600)
3,200 454.00
34,000
(4,800)
1.15
123,400
(-58,200)
3,150 279.55
0
(0)
0.90
35,200
(-9,200)
3,100 464.00
3,800
(0)
0.75
63,200
(-10,000)
3,050 410.80
1,200
(0)
0.50
20,000
(-400)
3,000 460.00
32,000
(0)
0.55
107,600
(-4,800)
2,950 536.25
1,000
(0)
0.10
26,600
(0)
2,900 550.00
1,400
(0)
0.45
20,000
(-4,600)
2,800 691.30
8,400
(0)
0.35
17,400
(600)
2,700 737.00
2,200
(0)
0.35
2,000
(0)
 Information