Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,182.00 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,840 0.25
8,075
(0)
0.00
0
(0)
2,800 0.10
64,600
(0)
314.20
425
(0)
2,760 0.55
5,100
(0)
0.00
0
(0)
2,740 0.15
43,775
(-425)
0.00
0
(0)
2,720 0.30
5,100
(0)
0.00
0
(0)
2,700 0.05
79,050
(-2,125)
258.75
850
(0)
2,680 0.10
22,100
(0)
269.15
850
(0)
2,660 0.05
11,050
(-2,125)
269.10
1,700
(0)
2,640 0.05
8,500
(-850)
384.45
11,900
(0)
2,620 0.05
30,600
(-2,125)
328.20
850
(0)
2,600 0.05
107,100
(-24,650)
428.00
7,225
(-1,700)
2,580 0.25
12,750
(-3,825)
189.05
425
(0)
2,560 0.05
28,050
(-5,525)
239.45
425
(0)
2,540 0.05
56,100
(-7,650)
368.80
78,625
(-3,400)
2,520 0.05
32,300
(-11,050)
348.50
20,400
(0)
2,500 0.05
1,244,825
(-201,025)
330.00
59,075
(-7,225)
2,480 0.05
36,125
(-5,525)
126.50
9,775
(0)
2,460 0.10
107,525
(-425)
288.70
55,250
(0)
2,440 0.10
191,675
(-215,900)
269.45
136,850
(-5,100)
2,420 0.05
176,800
(-8,500)
246.30
99,450
(-6,375)
2,400 0.05
549,950
(-124,100)
213.15
267,750
(-70,125)
2,380 0.05
264,350
(-28,900)
198.00
107,100
(-4,675)
2,360 0.05
181,900
(-31,025)
183.00
73,100
(-8,075)
2,340 0.05
123,250
(-15,725)
165.10
38,250
(-12,750)
2,320 0.05
310,675
(-33,575)
140.00
127,925
(-11,900)
2,300 0.05
467,500
(-62,475)
116.00
128,350
(-28,475)
2,280 0.05
418,200
(-26,350)
101.05
92,650
(-18,275)
2,260 0.05
215,050
(-83,300)
88.95
149,175
(-21,675)
2,240 0.10
130,900
(-57,375)
75.80
143,650
(-19,550)
2,220 0.05
97,750
(-34,425)
54.00
175,950
(-13,600)
2,200 0.05
184,025
(-22,525)
16.00
181,475
(-13,175)
2,180 1.15
88,400
(-27,625)
0.05
89,250
(-15,725)
2,160 14.95
8,075
(-3,825)
0.05
79,475
(-185,725)
2,140 45.35
3,825
(0)
0.05
38,250
(-76,925)
2,120 115.00
425
(0)
0.05
23,800
(-32,300)
2,100 0.00
0
(0)
0.05
10,200
(-2,125)
2,080 0.00
0
(0)
0.05
19,125
(-2,975)
2,060 0.00
0
(0)
0.15
425
(0)
2,040 0.00
0
(0)
0.05
39,950
(0)
2,000 0.00
0
(0)
0.05
10,625
(-425)