Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,785.40 Strikes 1,3001,4001,5001,6001,7001,8001,9002,0000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,040 0.20
32,300
(-2,550)
416.90
0
(0)
2,000 0.50
141,100
(-36,125)
380.25
0
(0)
1,980 0.75
6,800
(-4,250)
382.30
0
(0)
1,960 1.15
42,500
(-25,500)
165.70
2,125
(0)
1,940 1.80
89,675
(-38,250)
136.60
1,700
(0)
1,920 2.55
102,425
(-38,250)
102.05
850
(0)
1,900 3.80
431,800
(-53,550)
119.25
14,875
(1,275)
1,880 5.00
274,550
(-3,400)
98.00
8,925
(-1,700)
1,860 6.75
147,050
(-9,775)
81.10
25,500
(0)
1,840 9.40
438,600
(-34,425)
63.35
108,375
(-21,250)
1,820 12.55
199,750
(-15,300)
47.00
131,325
(-28,900)
1,800 17.30
635,375
(-4,675)
31.05
161,925
(-229,500)
1,780 24.90
141,100
(-11,475)
18.90
198,475
(-30,175)
1,760 36.40
198,900
(-52,700)
10.60
371,025
(-67,575)
1,740 51.35
31,875
(-2,550)
6.20
203,575
(-11,050)
1,720 69.80
88,400
(-3,400)
4.20
194,650
(-80,325)
1,700 89.00
263,925
(-21,250)
3.15
459,000
(-113,900)
1,680 108.10
70,975
(-12,750)
2.35
166,175
(-53,125)
1,660 127.25
95,625
(-7,225)
1.70
104,550
(-82,450)
1,640 154.00
88,825
(-2,550)
1.35
144,500
(-30,600)
1,620 165.20
42,500
(-29,750)
1.05
70,975
(-25,075)
1,600 186.45
131,750
(-12,750)
1.10
431,800
(-138,125)
1,580 207.00
40,800
(-425)
0.95
163,200
(-4,250)
1,560 235.00
13,175
(-850)
0.60
51,850
(-2,975)
1,540 286.55
10,200
(0)
0.90
203,150
(-1,700)
1,520 132.40
5,100
(0)
0.75
30,600
(0)
1,500 295.00
11,050
(-1,275)
0.75
144,925
(-8,925)
1,480 147.75
1,700
(0)
0.50
20,400
(-2,975)
1,460 167.55
425
(0)
0.20
9,350
(0)
1,440 208.70
0
(0)
0.40
10,200
(-850)
1,420 151.00
850
(0)
1.15
2,975
(0)
1,400 383.35
11,475
(0)
0.55
22,950
(-425)
1,360 264.95
14,450
(0)
0.20
13,600
(0)
1,300 513.65
0
(0)
0.10
5,950
(-3,825)