Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,888.15 Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.95
15,400
(-11,500)
681.05
0
(0)
5,700 2.70
24,000
(-11,300)
1,017.75
500
(0)
5,650 25.60
1,400
(0)
763.95
100
(0)
5,600 3.70
36,300
(-18,300)
885.40
2,400
(0)
5,550 4.80
800
(-1,000)
667.15
200
(0)
5,500 5.00
95,700
(-22,300)
597.00
18,100
(-600)
5,450 68.20
200
(0)
610.40
300
(0)
5,400 6.30
42,900
(2,100)
439.80
2,400
(300)
5,350 8.00
4,300
(200)
383.45
400
(0)
5,300 9.85
41,400
(-4,300)
399.65
400
(0)
5,250 11.25
8,000
(-6,500)
370.10
1,200
(-300)
5,200 14.20
112,300
(-44,500)
316.45
9,300
(300)
5,150 17.10
24,600
(-7,600)
270.85
3,400
(-200)
5,100 22.20
92,900
(-52,800)
231.75
23,700
(-8,900)
5,050 27.10
30,400
(500)
185.30
6,400
(-4,000)
5,000 41.50
108,300
(-77,400)
148.55
33,200
(-14,500)
4,950 57.05
21,700
(8,600)
119.15
6,400
(-1,500)
4,900 77.80
48,100
(-39,900)
91.25
24,000
(-12,200)
4,850 106.15
8,600
(-17,000)
70.85
8,200
(-700)
4,800 139.20
50,100
(-46,000)
54.10
47,800
(-3,200)
4,750 174.40
9,500
(-5,700)
42.20
3,100
(-3,500)
4,700 216.30
13,300
(-43,400)
32.65
43,500
(-18,300)
4,650 274.55
200
(-1,700)
25.50
6,000
(1,800)
4,600 308.20
2,000
(-4,500)
62.55
35,800
(-1,000)
4,550 369.80
800
(-400)
18.30
13,300
(10,900)
4,500 394.25
5,900
(-1,700)
45.40
83,700
(-2,700)
4,450 372.70
700
(300)
11.55
10,000
(10,000)
4,400 340.00
1,100
(0)
18.75
33,200
(-4,000)
4,300 434.65
300
(0)
6.10
57,900
(-12,000)
4,200 602.25
0
(0)
3.95
17,800
(-21,700)
4,100 1,180.90
0
(0)
2.80
7,000
(-8,800)
4,000 0.00
0
(0)
1.75
15,200
(-24,000)
3,900 0.00
0
(0)
39.45
200
(0)
3,800 0.00
0
(0)
2.00
300
(0)
3,700 0.00
0
(0)
3.00
100
(0)