Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,272.50 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 2.40
70,050
(-136,350)
705.50
4,800
(0)
4,800 4.45
104,100
(-150)
535.00
3,900
(0)
4,700 7.75
52,950
(-16,800)
590.00
150
(0)
4,600 14.30
121,050
(-7,950)
389.75
10,350
(0)
4,500 25.95
294,000
(-10,500)
272.15
23,100
(-4,950)
4,400 46.30
256,200
(8,100)
181.60
59,850
(-150)
4,300 79.75
216,450
(750)
108.50
120,600
(-6,900)
4,200 132.05
68,700
(11,100)
60.80
101,850
(-10,050)
4,100 198.80
100,950
(-1,800)
31.10
76,050
(-12,600)
4,000 279.70
37,200
(0)
15.60
71,400
(-2,700)
3,900 337.85
17,850
(0)
8.10
44,400
(1,800)
3,800 539.60
19,800
(0)
4.95
33,600
(-10,800)
3,700 558.25
13,500
(0)
3.45
13,050
(-3,600)
3,600 508.40
1,500
(0)
2.15
20,250
(-150)
3,500 0.00
0
(0)
1.70
14,250
(-2,250)
3,400 877.60
0
(0)
1.70
30,750
(0)