Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,469.40 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,400010k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 0.00
0
(0)
1,072.00
8,700
(-600)
5,400 5.00
10,650
(150)
958.00
2,250
(0)
5,300 7.00
600
(150)
1,236.60
600
(0)
5,200 6.55
45,750
(750)
1,053.90
450
(0)
5,100 9.90
750
(600)
650.45
750
(0)
5,050 12.60
8,100
(-600)
0.00
0
(0)
5,000 15.30
89,850
(750)
545.55
6,450
(0)
4,950 19.50
13,200
(7,350)
501.00
900
(150)
4,900 24.40
12,750
(-2,100)
422.10
900
(0)
4,850 50.10
3,000
(0)
410.25
1,500
(0)
4,800 37.60
29,250
(-7,800)
320.00
5,100
(0)
4,750 47.30
9,450
(-450)
265.95
600
(0)
4,700 59.10
54,000
(-6,000)
285.35
6,150
(150)
4,650 71.75
6,600
(750)
202.20
4,950
(0)
4,600 89.10
46,950
(-19,650)
222.25
14,550
(-1,350)
4,550 107.85
22,650
(3,900)
186.90
11,550
(-1,800)
4,500 130.00
111,300
(14,400)
158.75
78,600
(24,450)
4,450 154.75
40,050
(22,350)
133.90
38,550
(13,050)
4,400 181.45
35,550
(5,550)
112.05
54,900
(1,950)
4,350 213.35
28,200
(-300)
93.30
60,300
(-1,800)
4,300 244.45
64,650
(-1,950)
77.40
109,650
(-16,200)
4,250 283.75
24,300
(150)
63.95
25,050
(-150)
4,200 320.85
54,000
(-900)
54.15
79,800
(8,400)
4,150 360.95
22,800
(-750)
42.55
21,300
(-2,400)
4,100 393.15
59,850
(-1,800)
36.20
58,500
(-4,350)
4,050 466.55
11,850
(0)
30.10
18,300
(-2,250)
4,000 498.50
41,550
(300)
25.00
62,100
(-6,150)
3,950 502.45
450
(450)
22.90
4,200
(-600)
3,900 583.55
4,200
(150)
18.25
16,200
(-1,500)
3,850 392.25
300
(0)
21.00
150
(0)
3,800 671.85
1,800
(0)
12.45
25,800
(600)
3,750 474.40
300
(0)
10.00
450
(0)
3,700 738.20
300
(0)
8.90
40,500
(1,050)
3,650 582.00
300
(0)
0.00
0
(0)
3,600 649.00
1,800
(0)
7.00
10,050
(0)
3,550 883.25
900
(0)
18.70
750
(0)
3,500 1,026.25
900
(0)
6.00
11,400
(0)
3,450 743.55
600
(0)
13.40
150
(0)
3,400 1,029.65
600
(0)
3.25
3,000
(-600)
3,300 0.00
0
(0)
3.60
900
(0)
3,200 1,280.70
1,500
(-300)
2.25
10,050
(-2,850)