Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,199.50 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,400020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 1.00
5,400
(-600)
1,147.80
1,800
(0)
5,400 1.05
12,600
(0)
1,109.95
2,700
(0)
5,300 1.30
25,950
(-600)
1,102.90
300
(-300)
5,250 4.55
900
(0)
703.75
300
(0)
5,200 1.60
14,850
(-450)
656.20
1,500
(0)
5,150 85.85
300
(0)
803.40
600
(0)
5,100 2.00
17,700
(-3,000)
564.65
300
(0)
5,050 10.05
150
(0)
706.25
750
(0)
5,000 1.80
54,750
(-8,850)
755.95
19,800
(0)
4,950 2.05
7,500
(450)
610.30
450
(0)
4,900 2.45
35,850
(-22,350)
572.70
1,350
(0)
4,850 2.70
10,200
(0)
600.60
0
(0)
4,800 3.35
85,050
(-7,650)
574.05
24,150
(300)
4,750 4.15
19,650
(300)
514.40
7,200
(0)
4,700 5.00
130,950
(19,350)
372.00
24,150
(0)
4,650 6.20
40,950
(1,650)
446.40
13,800
(-750)
4,600 7.90
213,000
(-6,750)
411.30
80,400
(-1,800)
4,550 10.35
92,850
(13,800)
310.70
28,350
(0)
4,500 13.30
193,200
(16,500)
302.65
69,450
(-1,950)
4,450 17.60
69,000
(3,150)
267.60
31,050
(-1,200)
4,400 24.30
128,550
(12,600)
228.75
41,100
(-2,250)
4,350 34.10
47,700
(4,350)
188.40
41,850
(1,500)
4,300 47.40
134,100
(32,250)
147.20
71,400
(-23,100)
4,250 63.40
33,750
(-2,850)
114.50
35,100
(-3,300)
4,200 85.60
56,400
(26,550)
86.90
88,800
(-21,150)
4,150 116.95
14,400
(2,700)
63.65
46,350
(6,750)
4,100 139.40
16,200
(-150)
44.65
70,350
(-5,700)
4,050 227.90
1,500
(0)
31.45
25,950
(-3,450)
4,000 239.75
19,950
(-450)
22.25
61,050
(-450)
3,950 301.10
16,800
(0)
15.05
8,550
(300)
3,900 455.25
6,600
(0)
10.05
34,800
(-1,950)
3,850 357.55
600
(300)
7.15
8,250
(5,100)
3,800 424.05
1,350
(0)
4.90
32,850
(1,650)