Login

Open Interest
LTM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,669.00 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,400020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 7.30
15,300
(12,900)
944.00
1,800
(0)
5,400 10.85
20,250
(16,500)
796.00
450
(0)
5,300 15.80
55,200
(36,900)
1,144.70
0
(0)
5,250 39.00
150
(0)
932.45
0
(0)
5,200 23.70
15,150
(14,850)
668.55
1,500
(150)
5,150 85.85
300
(0)
845.25
0
(0)
5,100 34.80
20,700
(20,700)
1,199.40
0
(0)
5,050 72.40
0
(0)
465.00
300
(150)
5,000 51.15
98,850
(37,800)
374.75
18,300
(450)
4,950 65.70
900
(300)
424.10
300
(0)
4,900 74.40
34,950
(15,900)
307.00
1,050
(600)
4,800 104.90
67,350
(15,300)
233.40
20,700
(1,050)
4,750 125.40
18,750
(13,200)
204.55
7,050
(6,450)
4,700 146.35
99,450
(57,300)
175.85
28,950
(23,700)
4,650 169.60
33,300
(25,500)
149.95
33,900
(33,750)
4,600 196.30
149,850
(90,750)
126.40
92,250
(70,200)
4,550 223.35
14,400
(-15,750)
105.05
30,900
(17,850)
4,500 255.15
105,900
(-15,900)
87.55
85,050
(12,150)
4,450 291.65
8,400
(2,250)
72.20
14,400
(1,350)
4,400 329.35
12,300
(1,050)
59.40
37,500
(10,200)
4,350 359.40
1,050
(150)
274.20
0
(0)
4,300 402.65
5,550
(450)
38.60
57,600
(12,000)
4,200 489.75
4,500
(150)
24.35
37,650
(5,250)
4,150 383.30
0
(0)
18.80
13,050
(6,300)
4,100 576.55
1,350
(0)
15.10
42,150
(8,100)
4,050 405.85
450
(0)
30.00
4,500
(0)
4,000 669.90
6,300
(450)
9.00
49,650
(9,150)
3,950 547.65
900
(0)
21.60
2,550
(0)
3,900 765.55
6,900
(750)
6.00
10,050
(-4,200)
3,800 684.25
900
(0)
4.10
24,000
(-900)