Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,933.50 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,400050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 0.80
1,200
(0)
1,405.00
8,250
(-450)
5,300 5.00
150
(0)
1,348.90
1,950
(0)
5,200 1.60
1,650
(-150)
890.00
900
(0)
5,150 4.85
300
(0)
0.00
0
(0)
5,100 0.00
0
(0)
570.00
150
(0)
5,050 2.50
600
(0)
819.00
900
(0)
5,000 2.50
67,800
(3,750)
930.00
10,500
(0)
4,950 4.15
900
(0)
732.45
1,050
(0)
4,900 1.90
19,050
(750)
785.00
450
(0)
4,850 2.25
2,250
(0)
727.70
150
(0)
4,800 2.90
80,100
(-300)
860.00
14,550
(0)
4,750 4.10
10,050
(-600)
628.00
300
(0)
4,700 3.45
70,500
(-21,900)
750.00
4,800
(0)
4,650 3.55
14,400
(2,250)
636.00
0
(0)
4,600 4.30
88,650
(2,700)
642.45
10,800
(0)
4,550 5.30
39,150
(-1,200)
386.40
1,350
(0)
4,500 5.80
461,400
(21,450)
540.00
16,500
(0)
4,450 6.50
33,300
(750)
256.05
5,550
(0)
4,400 7.85
161,700
(-750)
475.60
53,250
(0)
4,350 9.20
49,800
(-1,050)
419.90
46,650
(-1,650)
4,300 11.65
136,350
(3,900)
390.00
84,450
(-600)
4,250 14.45
69,900
(15,450)
307.40
34,650
(0)
4,200 19.10
131,850
(-1,950)
279.00
70,500
(-1,050)
4,150 25.05
42,000
(17,250)
281.05
12,600
(0)
4,100 34.15
82,650
(25,050)
197.95
76,650
(-2,550)
4,050 46.05
66,300
(31,650)
152.85
22,800
(300)
4,000 61.60
157,800
(64,500)
125.70
41,850
(-4,350)
3,950 82.35
49,350
(-2,250)
98.05
25,500
(-4,350)
3,900 107.65
37,650
(3,600)
73.00
49,050
(-2,100)
3,850 139.40
7,200
(600)
53.45
25,950
(1,050)
3,800 172.75
900
(750)
38.90
48,900
(2,100)
3,750 225.55
2,250
(-150)
27.50
6,900
(2,700)
3,700 284.35
600
(-150)
19.60
18,750
(1,950)
3,650 471.30
0
(0)
22.70
6,150
(0)
3,600 455.50
1,800
(0)
10.00
13,950
(1,800)
3,500 839.90
900
(0)
5.90
25,350
(-10,200)