Login

Open Interest
LTM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,394.50 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,400020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,500 2.15
8,400
(-1,500)
944.00
1,800
(0)
5,400 3.10
12,300
(-3,000)
886.15
2,700
(0)
5,300 4.35
30,600
(-1,800)
751.10
300
(0)
5,250 4.00
150
(0)
703.75
300
(0)
5,200 5.95
24,300
(-2,250)
656.20
1,500
(0)
5,150 85.85
300
(0)
610.15
600
(0)
5,100 8.30
21,300
(1,350)
564.65
300
(0)
5,050 0.00
0
(0)
522.20
600
(0)
5,000 12.25
73,800
(-7,050)
455.00
19,200
(0)
4,950 37.15
3,000
(0)
424.10
300
(0)
4,900 18.00
54,000
(-4,800)
369.15
1,200
(0)
4,850 22.25
4,350
(600)
0.00
0
(0)
4,800 26.95
67,950
(3,750)
312.00
24,600
(0)
4,750 34.40
20,250
(-3,000)
280.85
6,900
(0)
4,700 41.00
93,300
(11,850)
349.20
26,400
(-600)
4,650 51.55
39,600
(-1,650)
292.45
16,050
(-9,450)
4,600 61.70
245,850
(27,300)
255.35
81,300
(-150)
4,550 76.25
69,450
(34,200)
228.50
26,550
(-1,200)
4,500 92.35
146,700
(27,750)
194.00
73,500
(600)
4,450 112.00
36,300
(31,500)
163.70
101,700
(74,700)
4,400 133.10
34,050
(19,200)
135.90
95,100
(55,050)
4,350 157.70
6,450
(5,400)
107.60
13,950
(13,950)
4,300 186.00
7,650
(1,500)
89.10
65,850
(16,350)
4,200 437.30
4,650
(0)
56.10
65,850
(13,050)
4,150 0.00
0
(0)
43.00
12,750
(4,200)
4,100 357.50
1,200
(0)
33.30
34,800
(3,300)
4,050 493.90
600
(0)
24.35
6,300
(2,100)
4,000 528.75
6,300
(0)
18.90
49,650
(4,350)
3,950 547.65
900
(0)
13.75
4,650
(900)
3,900 634.80
6,750
(0)
10.55
20,250
(7,500)
3,800 735.80
900
(0)
5.90
28,350
(4,200)