Login

Open Interest
LTM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,258.80 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,400010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 2.65
1,500
(300)
1,118.75
8,850
(150)
5,300 5.00
150
(0)
1,013.00
1,950
(0)
5,200 6.45
2,250
(0)
890.00
900
(0)
5,150 10.00
150
(0)
0.00
0
(0)
5,100 0.00
0
(0)
570.00
150
(0)
5,050 10.30
600
(0)
819.00
900
(0)
5,000 8.15
62,100
(1,350)
753.35
10,500
(150)
4,950 10.85
900
(0)
631.50
1,650
(0)
4,900 11.70
39,450
(-300)
580.00
450
(0)
4,850 25.50
300
(0)
727.70
150
(0)
4,800 18.00
90,900
(-2,250)
570.00
17,700
(0)
4,750 21.45
2,550
(-150)
628.00
300
(0)
4,700 26.50
61,500
(-5,100)
412.00
4,050
(0)
4,600 40.65
111,750
(6,300)
410.00
10,350
(-150)
4,550 49.05
9,600
(-300)
289.50
1,350
(0)
4,500 59.95
69,750
(600)
276.40
17,250
(0)
4,450 71.85
10,350
(600)
296.00
5,400
(-300)
4,400 88.05
89,250
(3,600)
224.55
65,100
(-5,100)
4,350 105.00
51,450
(6,600)
196.55
43,500
(-300)
4,300 127.50
108,000
(7,500)
165.45
85,650
(-13,650)
4,250 149.65
16,350
(8,550)
140.20
3,150
(0)
4,200 178.15
32,850
(13,800)
118.50
80,550
(11,700)
4,150 197.55
6,000
(0)
97.65
5,100
(150)
4,100 255.85
15,150
(-3,000)
79.30
41,400
(0)
4,050 238.85
17,400
(0)
64.50
18,000
(-150)
4,000 280.00
5,850
(450)
54.25
48,000
(2,700)
3,900 335.00
3,750
(0)
35.85
20,400
(-1,200)
3,850 0.00
0
(0)
24.90
1,350
(0)
3,800 752.30
150
(0)
22.30
31,200
(-4,950)
3,750 513.15
2,100
(0)
0.00
0
(0)
3,700 910.80
450
(0)
15.20
15,750
(750)
3,600 674.45
1,950
(-300)
10.00
1,200
(150)
3,500 839.90
900
(0)
6.85
18,300
(6,450)