Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,558.80 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,800020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,900 2.30
14,400
(-450)
1,328.00
18,450
(5,550)
4,850 2.00
3,450
(0)
735.40
300
(0)
4,800 10.50
2,850
(0)
1,190.00
4,800
(150)
4,750 47.25
0
(0)
974.00
150
(0)
4,700 5.20
450
(0)
1,008.00
1,650
(0)
4,600 5.50
3,300
(-1,500)
990.00
4,200
(300)
4,550 10.60
150
(0)
797.25
300
(0)
4,500 7.90
51,000
(0)
930.00
4,650
(1,350)
4,450 11.00
750
(150)
664.05
750
(0)
4,400 9.90
5,700
(-1,950)
823.00
1,350
(750)
4,300 12.15
55,950
(300)
735.00
3,750
(600)
4,250 14.95
3,000
(-150)
190.00
300
(0)
4,200 17.05
59,100
(13,500)
635.00
4,800
(0)
4,150 20.70
5,250
(2,400)
324.50
0
(0)
4,100 24.30
36,750
(-4,200)
526.00
1,500
(0)
4,050 30.20
9,150
(2,250)
485.00
1,650
(1,200)
4,000 35.15
294,900
(50,400)
462.00
42,900
(750)
3,950 42.40
12,000
(3,750)
409.90
300
(150)
3,900 49.40
51,750
(13,950)
370.70
18,900
(600)
3,850 59.20
24,900
(4,950)
325.95
7,200
(300)
3,800 69.55
147,450
(16,050)
308.85
137,400
(4,350)
3,750 83.70
37,950
(6,000)
269.50
27,450
(-600)
3,700 99.05
79,050
(55,200)
230.60
17,250
(3,900)
3,650 116.05
32,400
(28,350)
204.00
17,100
(13,200)
3,600 136.70
104,700
(83,700)
172.45
84,000
(47,550)
3,550 160.25
2,100
(2,100)
146.90
16,650
(14,400)
3,500 186.50
31,050
(18,150)
120.85
90,450
(35,550)
3,450 606.20
0
(0)
101.80
4,500
(2,400)
3,400 243.35
900
(900)
82.30
62,100
(34,650)
3,350 689.10
0
(0)
68.55
4,500
(4,050)
3,300 405.85
150
(0)
54.15
26,100
(11,250)
3,250 372.85
300
(300)
22.50
0
(0)
3,200 413.05
450
(300)
34.90
63,150
(7,200)
3,100 1,274.10
0
(0)
21.10
20,550
(20,550)