Login

Open Interest
LTM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,942.50 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,000020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 2.50
51,300
(-1,200)
965.10
22,050
(0)
4,900 4.00
9,750
(0)
995.00
300
(0)
4,850 8.30
4,650
(0)
537.65
0
(0)
4,800 4.00
25,950
(150)
485.00
1,050
(0)
4,750 8.70
1,650
(0)
807.90
0
(0)
4,700 7.00
75,000
(-1,950)
695.20
3,900
(0)
4,650 174.60
0
(0)
686.15
5,400
(0)
4,600 7.65
103,650
(-1,050)
598.85
5,250
(-150)
4,550 11.30
15,600
(-900)
540.00
300
(0)
4,500 11.70
138,450
(-3,900)
518.00
6,600
(150)
4,450 14.35
10,950
(-6,300)
470.60
3,150
(0)
4,400 17.60
103,950
(2,550)
433.05
9,750
(-150)
4,350 22.20
57,450
(-300)
390.20
40,500
(0)
4,300 27.90
76,650
(-2,550)
381.20
36,300
(450)
4,250 35.00
50,700
(-750)
295.30
8,550
(0)
4,200 43.50
166,050
(16,950)
272.95
51,450
(0)
4,150 54.15
32,100
(2,700)
238.75
7,350
(0)
4,100 66.90
174,450
(3,750)
220.80
97,650
(4,650)
4,050 83.35
88,200
(-900)
186.15
106,200
(-3,000)
4,000 101.65
174,600
(24,600)
154.40
159,900
(7,350)
3,950 123.70
20,250
(5,100)
127.60
17,100
(-3,450)
3,900 149.05
21,300
(1,050)
104.00
84,150
(900)
3,850 179.80
8,850
(600)
82.15
24,450
(-600)
3,800 209.25
4,200
(450)
65.65
66,300
(6,000)
3,750 246.30
4,650
(1,350)
50.45
5,700
(450)
3,700 319.50
2,250
(0)
38.70
74,550
(3,150)
3,650 796.45
0
(0)
29.70
11,850
(0)
3,600 410.50
1,500
(0)
21.95
91,200
(7,050)
3,550 885.50
0
(0)
14.40
3,900
(0)
3,500 550.00
600
(0)
12.25
24,000
(2,400)
3,400 639.10
3,000
(0)
6.65
52,950
(1,200)
3,300 1,000.00
0
(0)
4.35
17,250
(750)