Login

Open Interest
LTM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,103.10 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6004,800020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,900 0.50
8,700
(300)
775.00
13,950
(0)
4,850 1.30
2,400
(-150)
668.05
1,800
(0)
4,800 1.85
10,200
(-1,050)
586.50
5,400
(0)
4,700 1.90
50,850
(-2,700)
585.00
5,400
(0)
4,600 2.10
59,550
(-2,100)
495.00
3,000
(-900)
4,550 2.80
11,850
(150)
704.40
300
(0)
4,500 4.10
102,600
(-10,200)
390.00
4,500
(-150)
4,450 5.40
56,700
(-4,800)
707.40
750
(0)
4,400 8.15
75,000
(-30,450)
318.80
3,450
(0)
4,350 11.90
31,350
(-2,250)
457.65
0
(0)
4,300 17.65
194,400
(4,050)
238.30
7,950
(0)
4,250 26.20
60,900
(-24,300)
177.70
33,300
(-450)
4,200 38.65
242,550
(-22,650)
140.25
89,850
(-3,150)
4,150 55.20
89,400
(3,000)
104.10
39,150
(-300)
4,100 77.00
144,600
(-14,850)
76.35
84,600
(-12,900)
4,050 104.15
115,500
(-102,450)
54.35
75,150
(-15,750)
4,000 137.65
206,850
(-16,050)
39.15
147,900
(-7,350)
3,950 177.65
27,300
(-1,350)
27.05
41,250
(2,100)
3,900 218.80
61,050
(-3,450)
18.60
127,500
(-8,400)
3,850 267.55
64,050
(-2,700)
13.15
80,700
(-450)
3,800 310.65
103,950
(-8,850)
9.25
119,700
(-12,750)
3,750 349.45
48,300
(0)
7.10
64,050
(-4,800)
3,700 430.15
21,600
(0)
5.80
75,300
(-22,950)
3,650 460.00
26,400
(150)
4.80
45,000
(-1,050)
3,600 507.95
76,050
(-150)
4.40
88,650
(-5,250)
3,550 610.00
20,700
(0)
3.50
32,250
(-600)
3,500 584.20
29,250
(0)
3.00
99,000
(-8,100)
3,450 606.20
0
(0)
4.00
16,800
(0)
3,400 548.75
1,050
(0)
2.95
30,300
(-1,500)
3,350 689.10
0
(0)
2.05
7,050
(0)
3,300 573.35
300
(0)
1.20
12,450
(-300)
3,250 521.90
300
(0)
22.50
0
(0)
3,200 880.65
1,800
(0)
1.50
22,050
(-450)
3,100 964.95
1,350
(0)
0.70
9,450
(-150)
3,000 977.70
600
(0)
0.50
2,850
(-2,400)
2,900 1,161.10
0
(0)
1.00
2,100
(0)