Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,983.50 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 2.40
150
(150)
1,010.60
0
(0)
5,600 3.70
27,300
(4,800)
758.80
0
(0)
5,500 5.35
37,500
(-2,850)
490.00
450
(0)
5,450 7.00
5,100
(-1,950)
792.80
0
(0)
5,400 9.15
51,450
(-4,650)
378.15
450
(0)
5,350 12.90
12,450
(-300)
358.15
600
(0)
5,300 17.30
86,100
(-7,350)
336.50
8,400
(6,750)
5,250 25.15
23,100
(-750)
631.05
0
(0)
5,200 33.00
117,600
(-11,400)
250.65
14,400
(600)
5,150 44.35
29,850
(-7,050)
195.60
2,100
(300)
5,100 58.85
87,450
(5,100)
174.65
4,800
(-900)
5,050 76.55
34,500
(6,750)
142.50
6,450
(-300)
5,000 97.50
133,350
(-3,750)
113.65
108,300
(-450)
4,950 122.20
17,850
(2,100)
88.80
17,850
(-1,950)
4,900 151.35
81,300
(-6,000)
68.05
73,950
(4,200)
4,850 183.15
10,050
(0)
52.20
30,150
(2,100)
4,800 222.00
47,850
(-1,350)
40.00
68,700
(8,100)
4,750 281.35
9,150
(-150)
30.60
26,700
(3,450)
4,700 303.85
29,550
(-1,500)
24.00
62,250
(8,400)
4,650 357.80
21,150
(-150)
18.85
28,500
(-300)
4,600 400.00
34,350
(-1,050)
15.25
55,050
(3,750)
4,550 410.50
28,800
(0)
12.05
15,450
(1,350)
4,500 487.00
44,550
(-900)
10.10
55,500
(-4,800)
4,450 475.60
11,550
(0)
8.10
20,850
(2,100)
4,400 635.00
27,450
(0)
6.65
37,500
(-3,600)
4,350 299.00
3,900
(0)
5.60
7,650
(-1,800)
4,300 718.00
22,050
(-150)
4.80
24,600
(0)
4,250 351.10
3,000
(0)
4.90
4,200
(0)
4,200 805.00
7,650
(0)
3.90
24,150
(-2,100)
4,150 443.60
600
(0)
4.45
5,700
(0)
4,100 552.20
3,000
(0)
2.60
12,150
(-1,500)
4,050 845.15
600
(0)
6.85
8,100
(0)
4,000 1,007.85
300
(0)
1.75
45,600
(-2,700)
3,950 310.75
300
(0)
0.00
0
(0)
3,900 966.00
450
(0)
2.40
25,500
(0)
3,850 0.00
0
(0)
4.50
12,300
(0)
3,800 770.00
750
(0)
0.35
82,350
(0)
3,750 0.00
0
(0)
4.10
150
(0)
3,700 0.00
0
(0)
6.25
3,450
(0)
3,650 0.00
0
(0)
1.05
2,400
(0)
3,600 0.00
0
(0)
0.35
6,750
(-450)
3,500 690.00
750
(0)
1.00
18,750
(0)
3,400 0.00
0
(0)
1.70
150
(0)
3,300 0.00
0
(0)
3.00
1,950
(0)