Login

Open Interest
LTIM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,153.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,100 2.35
1,050
(0)
1,430.25
0
(0)
7,000 0.30
12,750
(-6,750)
1,752.85
0
(0)
6,900 1.20
10,050
(1,500)
1,405.05
0
(0)
6,850 3.00
9,150
(0)
1,211.95
0
(0)
6,800 0.30
123,150
(-900)
1,564.00
0
(0)
6,750 0.60
24,300
(-150)
1,120.60
0
(0)
6,700 0.90
22,050
(-4,950)
1,366.40
0
(0)
6,650 1.05
22,950
(-1,050)
1,030.95
0
(0)
6,600 1.65
47,100
(-4,200)
408.85
600
(0)
6,550 1.65
14,100
(-1,500)
943.25
0
(0)
6,500 2.30
71,250
(-5,550)
311.95
2,700
(0)
6,450 3.05
20,700
(-1,500)
283.25
750
(-150)
6,400 4.25
80,250
(-5,400)
252.80
10,050
(4,050)
6,350 7.10
47,250
(-1,950)
200.45
5,250
(-3,450)
6,300 11.35
130,500
(600)
157.75
24,600
(-3,900)
6,250 19.25
50,700
(-7,350)
117.35
18,000
(-1,950)
6,200 32.45
66,000
(-1,050)
80.40
29,250
(-5,550)
6,150 53.85
12,300
(900)
51.85
35,850
(-3,600)
6,100 82.60
37,950
(-8,700)
31.10
53,550
(-15,150)
6,050 121.80
11,250
(-600)
18.50
18,750
(0)
6,000 163.45
34,350
(300)
11.30
101,250
(-2,850)
5,950 268.30
9,450
(0)
7.85
18,300
(-1,800)
5,900 254.65
19,200
(-300)
6.10
83,100
(-1,950)
5,850 344.15
4,950
(0)
4.85
11,850
(1,950)
5,800 351.00
10,800
(900)
4.15
26,550
(-3,900)
5,750 348.00
0
(0)
3.55
13,800
(-4,350)
5,700 482.00
8,550
(-300)
3.05
72,900
(-6,450)
5,650 539.85
0
(0)
3.55
46,950
(150)
5,600 332.00
1,950
(0)
1.60
22,350
(-1,200)
5,550 363.95
150
(0)
1.30
5,250
(-450)
5,500 425.00
300
(0)
1.35
16,800
(-3,900)
5,450 640.80
0
(0)
2.50
1,800
(0)
5,400 682.50
3,750
(0)
0.70
10,500
(-4,050)
5,300 799.00
2,250
(0)
0.10
13,800
(-3,600)
5,200 670.95
1,650
(0)
1.00
13,050
(0)
5,150 0.00
0
(0)
12.60
900
(0)
5,100 1,065.70
0
(0)
0.35
5,100
(-300)
5,050 0.00
0
(0)
6.95
1,350
(0)
5,000 1,055.40
2,250
(0)
0.75
1,200
(0)