Menu

Login

Open Interest
LTIM
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,194.10 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,000 11.85
66,750
(46,050)
1,522.85
0
(0)
6,900 15.70
70,050
(15,300)
1,430.40
0
(0)
6,850 17.95
7,200
(4,950)
0.00
0
(0)
6,800 21.30
46,950
(15,450)
1,339.05
0
(0)
6,750 25.05
9,300
(5,400)
0.00
0
(0)
6,700 29.20
34,050
(9,750)
1,248.95
0
(0)
6,650 35.60
9,300
(6,600)
1,013.00
0
(0)
6,600 41.35
98,100
(32,700)
1,160.40
0
(0)
6,550 50.40
14,850
(11,100)
385.10
600
(150)
6,500 58.90
227,700
(25,650)
352.30
6,900
(3,000)
6,450 70.65
16,650
(-2,100)
244.80
150
(150)
6,400 85.15
94,950
(39,300)
291.55
4,650
(3,000)
6,350 99.55
30,450
(17,850)
256.25
10,800
(7,800)
6,300 118.90
226,200
(130,650)
222.05
34,200
(21,450)
6,250 137.85
52,500
(27,000)
193.15
29,850
(18,000)
6,200 161.75
227,400
(-9,300)
166.25
72,900
(13,200)
6,150 187.90
36,900
(-9,900)
143.55
34,050
(150)
6,100 216.90
42,600
(-25,650)
122.00
94,500
(22,950)
6,050 241.75
6,600
(-2,850)
103.40
13,050
(-4,200)
6,000 280.65
39,450
(-9,750)
87.65
103,200
(-16,800)
5,950 346.75
6,450
(0)
74.40
14,400
(-2,250)
5,900 351.25
24,450
(-2,250)
62.45
76,200
(14,250)
5,850 392.90
5,550
(0)
53.65
21,900
(4,650)
5,800 453.10
24,300
(-450)
44.40
86,250
(2,100)
5,750 358.70
2,700
(0)
36.75
12,150
(3,150)
5,700 549.90
14,100
(0)
32.15
69,150
(-4,350)
5,650 545.40
1,200
(0)
27.40
4,200
(0)
5,600 651.00
5,700
(-900)
22.55
56,100
(1,350)
5,550 353.80
0
(0)
12.80
4,200
(0)
5,500 810.00
12,000
(0)
16.75
84,300
(-7,350)
5,450 0.00
0
(0)
12.00
1,350
(0)
5,400 378.85
0
(0)
12.30
27,750
(-2,400)
5,300 815.50
450
(0)
8.35
5,400
(0)
5,200 579.00
750
(0)
0.00
0
(0)
5,100 0.00
0
(0)
4.50
300
(-150)
5,050 1,150.00
150
(0)
4.95
150
(0)
5,000 1,260.00
3,450
(-150)
4.55
13,800
(-900)
4,800 0.00
0
(0)
3.70
150
(0)
4,700 0.00
0
(0)
2.90
5,700
(-150)