Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,834.70 Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 0.45
21,000
(0)
932.00
12,000
(0)
5,600 0.55
13,500
(150)
870.00
150
(0)
5,500 1.00
67,500
(-4,350)
654.00
10,350
(-750)
5,450 0.35
450
(0)
0.00
0
(0)
5,400 1.25
18,600
(0)
695.95
1,650
(0)
5,350 2.85
2,400
(0)
490.30
0
(0)
5,300 2.15
33,750
(4,350)
461.85
2,100
(-600)
5,250 2.65
15,750
(2,250)
529.25
150
(0)
5,200 2.25
111,600
(-3,150)
362.00
9,450
(-150)
5,150 3.95
17,550
(-750)
323.95
300
(150)
5,100 5.65
66,150
(-11,850)
258.00
7,350
(-150)
5,050 8.65
11,250
(-3,000)
301.10
600
(0)
5,000 12.40
258,150
(-33,450)
174.05
51,900
(-3,450)
4,950 18.30
39,600
(4,800)
136.10
1,050
(-150)
4,900 30.55
118,050
(-9,150)
96.55
24,000
(-13,050)
4,850 46.80
61,050
(9,750)
63.65
15,600
(9,150)
4,800 70.10
127,950
(-79,650)
37.50
75,450
(-7,800)
4,750 105.50
28,500
(-16,200)
21.65
29,250
(-1,500)
4,700 145.80
63,000
(-19,050)
14.40
79,050
(-17,700)
4,650 192.25
12,000
(-2,700)
9.25
25,800
(-7,950)
4,600 235.70
20,850
(-1,500)
7.35
65,250
(-12,750)
4,550 255.30
1,200
(0)
6.05
12,900
(-3,750)
4,500 333.50
14,550
(0)
5.00
70,650
(-9,150)
4,450 324.45
1,200
(0)
2.90
17,850
(-150)
4,400 444.45
3,750
(0)
3.80
33,750
(-1,650)
4,350 284.30
450
(0)
3.00
21,300
(0)
4,300 420.00
450
(0)
3.00
20,700
(-900)
4,250 778.80
0
(0)
4.80
4,800
(0)
4,200 501.50
600
(0)
2.05
41,550
(-1,050)
4,100 1,296.00
0
(0)
2.00
13,050
(-150)
4,000 755.00
150
(0)
0.25
11,700
(-900)