Login

Open Interest
LTF
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 290.87 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203400500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.03
96,750
(20,250)
96.40
2,250
(0)
340 0.12
78,750
(33,750)
0.00
0
(0)
335 0.00
0
(0)
44.24
9,000
(0)
330 0.25
162,000
(162,000)
40.50
2,250
(0)
325 0.31
274,500
(4,500)
31.00
15,750
(0)
320 0.49
879,750
(49,500)
28.59
216,000
(-18,000)
315 0.81
306,000
(171,000)
24.09
60,750
(22,500)
310 1.23
2,263,500
(207,000)
19.51
105,750
(4,500)
305 2.04
906,750
(119,250)
17.92
42,750
(11,250)
300 3.05
3,496,500
(299,250)
12.10
2,774,250
(-33,750)
295 4.64
1,860,750
(933,750)
8.66
423,000
(13,500)
290 6.52
1,386,000
(18,000)
5.68
1,296,000
(387,000)
285 9.45
465,750
(-146,250)
3.67
1,341,000
(-162,000)
280 13.12
1,073,250
(-162,000)
1.99
2,344,500
(200,250)
275 17.43
486,000
(-11,250)
1.21
789,750
(2,250)
270 21.77
947,250
(-81,000)
0.85
1,370,250
(186,750)
265 26.81
416,250
(-31,500)
0.61
580,500
(15,750)
260 31.52
753,750
(-85,500)
0.41
686,250
(-15,750)
255 38.10
382,500
(-6,750)
0.27
229,500
(-4,500)
250 41.75
1,035,000
(-103,500)
0.20
1,059,750
(-76,500)
245 49.00
549,000
(-2,250)
0.18
677,250
(45,000)
240 49.60
423,000
(-42,750)
0.15
735,750
(-108,000)
235 59.00
414,000
(0)
0.10
366,750
(-15,750)
230 61.02
288,000
(-4,500)
0.09
573,750
(-20,250)
225 50.10
2,250
(0)
0.08
108,000
(0)
220 39.09
90,000
(0)
0.05
274,500
(58,500)
215 85.15
0
(0)
0.05
51,750
(0)
210 68.15
65,250
(0)
0.03
96,750
(-31,500)
200 91.53
18,000
(0)
0.02
236,250
(-33,750)