Login

Open Interest
LTF
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 309.05 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203403603800500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.20
897,750
(-9,000)
0.00
0
(0)
370 0.25
1,147,500
(-6,750)
0.00
0
(0)
365 0.30
425,250
(0)
42.25
15,750
(0)
360 0.45
3,336,750
(85,500)
45.55
33,750
(0)
355 0.65
409,500
(9,000)
33.05
11,250
(0)
350 0.80
4,907,250
(-33,750)
40.60
83,250
(0)
345 1.00
1,039,500
(-9,000)
28.90
92,250
(0)
340 1.30
4,457,250
(-72,000)
28.25
504,000
(0)
335 1.80
2,394,000
(-27,000)
26.80
353,250
(0)
330 2.35
5,643,000
(69,750)
23.65
1,158,750
(-2,250)
325 3.20
2,859,750
(-112,500)
19.00
1,521,000
(0)
320 4.15
2,398,500
(-4,500)
15.20
1,471,500
(-18,000)
315 5.85
1,293,750
(20,250)
11.80
1,514,250
(9,000)
310 7.80
1,334,250
(81,000)
8.90
1,959,750
(177,750)
305 10.35
396,000
(-2,250)
6.30
735,750
(-22,500)
300 13.30
1,561,500
(4,500)
4.50
2,414,250
(18,000)
295 18.00
173,250
(0)
3.00
501,750
(-6,750)
290 25.00
607,500
(0)
2.05
1,399,500
(-31,500)
285 27.75
103,500
(0)
1.35
405,000
(9,000)
280 31.05
339,750
(0)
0.95
785,250
(0)
275 36.00
45,000
(0)
0.65
234,000
(0)
270 54.30
69,750
(0)
0.45
679,500
(-2,250)
265 47.10
9,000
(0)
0.35
85,500
(0)
260 46.25
9,000
(0)
0.30
207,000
(0)
255 60.85
9,000
(0)
0.25
51,750
(0)
250 76.00
51,750
(0)
0.15
112,500
(-4,500)
245 0.00
0
(0)
0.20
15,750
(0)
240 72.15
27,000
(0)
0.10
96,750
(0)
235 79.20
22,500
(0)
0.00
0
(0)
230 96.75
94,500
(0)
0.10
33,750
(0)
220 0.00
0
(0)
0.20
22,500
(0)