Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 297.35 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203303403503603700k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.25
382,500
(2,250)
97.35
0
(0)
360 0.35
549,000
(4,500)
45.60
13,500
(0)
350 0.55
1,032,750
(126,000)
35.45
4,500
(0)
345 0.70
519,750
(40,500)
56.40
11,250
(0)
340 0.90
4,322,250
(407,250)
52.85
22,500
(0)
337.5 0.00
101,250
(-20,250)
0.00
0
(0)
335 1.00
726,750
(81,000)
44.00
24,750
(0)
332.5 0.00
193,500
(33,750)
0.00
0
(0)
330 1.30
3,224,250
(684,000)
33.60
319,500
(-18,000)
327.5 0.00
294,750
(69,750)
0.00
0
(0)
325 1.70
1,860,750
(202,500)
28.25
281,250
(-9,000)
322.5 1.95
420,750
(108,000)
28.25
117,000
(-15,750)
320 2.25
5,870,250
(1,608,750)
25.00
1,503,000
(-15,750)
317.5 2.50
528,750
(74,250)
21.70
126,000
(-4,500)
315 2.95
1,892,250
(159,750)
20.45
492,750
(-45,000)
312.5 3.40
576,000
(11,250)
17.20
256,500
(-13,500)
310 4.05
4,405,500
(312,750)
16.55
2,331,000
(2,250)
307.5 4.75
508,500
(63,000)
14.60
301,500
(-4,500)
305 5.60
1,865,250
(389,250)
13.00
2,004,750
(27,000)
302.5 6.60
639,000
(2,250)
11.60
416,250
(33,750)
300 7.60
8,667,000
(1,039,500)
10.05
3,231,000
(819,000)
297.5 8.65
618,750
(150,750)
8.65
560,250
(252,000)
295 9.90
1,264,500
(317,250)
7.45
1,242,000
(355,500)
290 12.95
913,500
(-4,500)
5.20
1,593,000
(540,000)
285 16.00
279,000
(-40,500)
3.75
954,000
(409,500)
280 19.90
234,000
(-15,750)
2.55
1,242,000
(200,250)
275 24.60
72,000
(11,250)
1.55
963,000
(135,000)
270 28.40
114,750
(2,250)
1.10
1,116,000
(515,250)
265 32.75
283,500
(-13,500)
0.70
319,500
(-47,250)
260 55.40
0
(0)
0.50
434,250
(15,750)
250 32.25
0
(0)
0.30
346,500
(20,250)