Login

Open Interest
LTF
LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 277.44 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003103203303400500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.09
72,000
(-13,500)
0.00
0
(0)
330 0.15
234,000
(15,750)
0.00
0
(0)
320 0.22
490,500
(-83,250)
39.05
4,500
(0)
315 0.29
85,500
(-15,750)
46.35
0
(0)
310 0.39
573,750
(-40,500)
33.25
184,500
(0)
305 0.54
362,250
(-83,250)
38.45
0
(0)
300 0.82
1,703,250
(-27,000)
24.30
290,250
(-4,500)
295 1.30
866,250
(20,250)
20.40
2,250
(0)
290 2.05
2,481,750
(436,500)
16.40
117,000
(-74,250)
285 3.16
2,364,750
(150,750)
11.03
1,770,750
(-144,000)
280 4.94
3,195,000
(497,250)
7.66
1,176,750
(-189,000)
275 7.37
715,500
(29,250)
5.15
1,354,500
(-72,000)
270 10.57
1,005,750
(40,500)
3.26
1,046,250
(-274,500)
265 14.15
621,000
(-40,500)
2.04
544,500
(-67,500)
260 18.70
1,284,750
(-54,000)
1.28
1,219,500
(-65,250)
255 22.89
704,250
(-15,750)
0.82
760,500
(-2,250)
250 25.91
1,334,250
(-18,000)
0.60
2,232,000
(-254,250)
245 32.32
1,341,000
(-9,000)
0.40
742,500
(-11,250)
240 36.73
1,165,500
(-114,750)
0.30
1,397,250
(-42,750)
235 42.60
366,750
(-38,250)
0.22
641,250
(4,500)
230 45.79
409,500
(-6,750)
0.22
488,250
(2,250)
225 47.12
38,250
(0)
0.20
90,000
(0)
220 54.20
24,750
(0)
0.13
198,000
(-9,000)
215 57.10
4,500
(0)
0.11
101,250
(0)
210 61.90
4,500
(0)
0.08
144,000
(-20,250)
200 71.98
4,500
(0)
0.12
153,000
(0)