Login

LOT4462
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 139.22 © Quantsapp Pvt. Ltd. Strikes 1151201251301351401451501551601651701750k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
175 0.10
191,866
(0)
36.00
664,838
(0)
170 0.30
290,030
(-4,462)
30.00
258,796
(-13,386)
165 0.05
3,132,324
(0)
26.00
1,900,812
(0)
160 0.05
3,007,388
(-8,924)
22.00
1,053,032
(-8,924)
157.5 0.10
281,106
(0)
22.00
40,158
(0)
155 0.10
1,637,554
(-13,386)
14.50
147,246
(-4,462)
152.5 0.40
651,452
(-4,462)
13.15
75,854
(0)
150 0.20
3,788,238
(-75,854)
10.45
660,376
(-22,310)
147.5 0.55
620,218
(-4,462)
4.05
209,714
(0)
145 0.75
2,962,768
(-8,924)
4.40
441,738
(0)
142.5 1.10
990,564
(0)
2.75
321,264
(0)
140 2.55
7,911,126
(-58,006)
2.80
1,655,402
(-53,544)
137.5 2.15
1,320,752
(0)
2.00
709,458
(-8,924)
135 5.00
1,066,418
(-17,848)
1.75
986,102
(-22,310)
132.5 10.00
240,948
(0)
0.90
763,002
(-17,848)
130 11.50
361,422
(0)
0.70
1,244,898
(-17,848)
127.5 13.25
84,778
(0)
0.30
861,166
(0)
125 16.00
40,158
(0)
0.15
1,802,648
(-26,772)
122.5 18.35
17,848
(0)
0.25
276,644
(0)
120 19.90
40,158
(0)
0.20
1,887,426
(0)
115 34.50
0
(0)
0.05
1,343,062
(-4,462)