Login

LOT2250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 303.55 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303400k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.10
1,463,536
(-53,544)
71.50
0
(0)
340 0.10
1,517,080
(-53,544)
42.75
4,462
(0)
337.5 0.15
227,562
(0)
67.30
0
(0)
335 0.10
678,224
(-124,936)
74.00
0
(0)
332.5 0.15
254,334
(-8,924)
62.75
0
(0)
330 0.10
2,016,824
(-205,252)
25.65
580,060
(464,048)
327.5 0.15
481,896
(84,778)
58.25
0
(0)
325 0.20
1,392,144
(151,708)
17.05
58,006
(4,462)
322.5 0.15
401,580
(-75,854)
26.35
13,386
(0)
320 0.30
3,359,886
(-307,878)
17.00
1,093,190
(-174,018)
317.5 0.35
615,756
(-142,784)
10.40
120,474
(4,462)
315 0.55
3,145,710
(-84,778)
12.10
312,340
(-84,778)
312.5 0.80
1,338,600
(124,936)
9.45
191,866
(-40,158)
310 1.15
4,015,800
(-553,288)
7.90
954,868
(-236,486)
307.5 1.75
825,470
(-374,808)
5.80
495,282
(62,468)
305 2.65
2,164,070
(-464,048)
4.20
1,320,752
(-93,702)
302.5 3.85
847,780
(-169,556)
2.80
834,394
(-160,632)
300 5.40
2,891,376
(-419,428)
1.90
2,396,094
(-1,642,016)
297.5 6.95
223,100
(0)
1.20
856,704
(196,328)
295 9.60
374,808
(-71,392)
0.75
1,182,430
(-93,702)
292.5 15.80
156,170
(-4,462)
0.50
437,276
(-44,620)
290 13.80
629,142
(-93,702)
0.35
1,905,274
(-580,060)
287.5 16.65
35,696
(0)
0.25
374,808
(-4,462)
285 15.85
165,094
(0)
0.15
1,436,764
(-281,106)
282.5 7.15
4,462
(0)
0.15
307,878
(-22,310)
280 27.10
240,948
(-31,234)
0.15
1,298,442
(-107,088)
277.5 9.15
4,462
(0)
0.15
133,860
(-17,848)
275 29.00
58,006
(0)
0.10
1,909,736
(-62,468)
272.5 11.40
4,462
(0)
0.10
133,860
(-4,462)
270 33.80
205,252
(-8,924)
0.10
1,329,676
(-75,854)
267.5 0.00
0
(0)
0.20
89,240
(0)
265 40.00
84,778
(0)
0.05
441,738
(-4,462)
262.5 37.35
4,462
(0)
0.00
0
(0)
260 39.50
49,082
(0)
0.05
312,340
(0)
257.5 0.00
0
(0)
0.05
89,240
(-4,462)
255 38.00
4,462
(0)
0.05
98,164
(0)
250 51.50
223,100
(0)
0.10
84,778
(0)
247.5 0.00
0
(0)
0.25
4,462
(0)
245 50.00
4,462
(0)
0.00
0
(0)
240 63.15
124,936
(-8,924)
0.05
53,544
(0)
235 71.00
35,696
(0)
0.00
0
(0)