Login

LOT4462
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 267.12 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.15
84,778
(0)
85.75
0
(0)
300 0.20
776,388
(-138,322)
86.40
0
(0)
295 0.25
1,472,460
(35,696)
76.05
0
(0)
292.5 0.35
182,942
(102,626)
22.95
4,462
(0)
290 0.40
2,083,754
(124,936)
25.00
22,310
(4,462)
287.5 0.40
240,948
(-111,550)
22.35
8,924
(4,462)
285 0.60
2,405,018
(-174,018)
18.40
22,310
(0)
282.5 0.75
401,580
(-22,310)
18.25
22,310
(0)
280 1.05
5,439,178
(-553,288)
13.95
124,936
(-22,310)
277.5 1.35
365,884
(-124,936)
11.70
75,854
(-8,924)
275 1.80
2,596,884
(-111,550)
9.70
455,124
(-31,234)
272.5 2.50
870,090
(-281,106)
7.90
160,632
(-111,550)
270 3.35
4,546,778
(44,620)
6.20
2,436,252
(-254,334)
267.5 4.45
481,896
(13,386)
4.85
571,136
(-84,778)
265 5.80
2,021,286
(-26,772)
3.70
1,856,192
(-633,604)
262.5 7.30
370,346
(-4,462)
2.85
486,358
(-84,778)
260 9.20
1,932,046
(-361,422)
2.15
2,637,042
(-914,710)
257.5 9.95
218,638
(-8,924)
1.60
450,662
(124,936)
255 13.10
651,452
(-26,772)
1.30
1,436,764
(-75,854)
252.5 14.35
214,176
(-40,158)
0.95
339,112
(-8,924)
250 18.00
1,347,524
(-35,696)
0.80
4,680,638
(-316,802)
247.5 19.90
120,474
(8,924)
0.65
330,188
(35,696)
245 23.00
343,574
(-13,386)
0.55
1,070,880
(-75,854)
242.5 23.95
71,392
(-4,462)
0.50
575,598
(0)
240 27.35
1,244,898
(-93,702)
0.35
3,404,506
(-365,884)
237.5 21.65
31,234
(0)
0.30
133,860
(-31,234)
235 39.00
102,626
(0)
0.25
2,463,024
(44,620)
232.5 35.30
40,158
(0)
0.35
107,088
(0)
230 38.00
365,884
(0)
0.20
3,350,962
(-187,404)
227.5 44.30
165,094
(0)
0.30
53,544
(0)
225 43.85
93,702
(0)
0.10
571,136
(-13,386)
222.5 21.75
8,924
(0)
0.30
13,386
(0)
220 49.45
107,088
(0)
0.10
539,902
(-80,316)
217.5 32.75
4,462
(0)
0.10
49,082
(0)
215 35.10
17,848
(0)
0.05
678,224
(0)
212.5 37.65
26,772
(0)
0.10
17,848
(0)
210 57.00
245,410
(0)
0.05
406,042
(0)
205 19.25
8,924
(0)
0.05
290,030
(0)
200 66.90
89,240
(0)
0.05
165,094
(-8,924)
190 57.50
4,462
(0)
0.00
0
(0)
185 63.55
40,158
(0)
0.00
0
(0)
180 0.00
0
(0)
0.05
120,474
(-4,462)