Menu

Login

Open Interest
LTF
LOT4462
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 167.43 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801902000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.55
1,133,348
(361,422)
25.50
8,924
(0)
195 0.85
923,634
(406,042)
24.05
13,386
(4,462)
192.5 1.10
40,158
(40,158)
26.20
22,310
(22,310)
190 1.30
2,543,340
(664,838)
23.15
102,626
(102,626)
187.5 1.65
71,392
(62,468)
21.05
40,158
(40,158)
185 2.00
1,646,478
(553,288)
18.40
44,620
(44,620)
182.5 2.45
263,258
(129,398)
16.85
31,234
(31,234)
180 3.00
2,842,294
(852,242)
15.40
441,738
(151,708)
177.5 3.55
147,246
(71,392)
13.20
102,626
(49,082)
175 4.40
2,048,058
(321,264)
11.70
642,528
(26,772)
172.5 5.30
232,024
(174,018)
10.35
93,702
(58,006)
170 6.30
1,914,198
(437,276)
8.85
1,744,642
(508,668)
167.5 7.70
383,732
(316,802)
7.30
638,066
(-35,696)
165 8.65
593,446
(4,462)
6.15
968,254
(-13,386)
162.5 9.90
22,310
(4,462)
5.10
66,930
(53,544)
160 11.65
2,025,748
(-13,386)
4.25
2,119,450
(156,170)
157.5 14.90
40,158
(40,158)
3.35
62,468
(44,620)
155 15.00
75,854
(26,772)
2.75
1,557,238
(290,030)
152.5 18.20
31,234
(31,234)
2.25
93,702
(93,702)
150 19.30
410,504
(0)
1.75
1,816,034
(71,392)
147.5 15.80
0
(0)
1.35
196,328
(142,784)
145 29.55
35,696
(0)
1.00
745,154
(98,164)
140 30.00
8,924
(8,924)
0.70
562,212
(374,808)
137.5 22.70
0
(0)
0.50
44,620
(0)
135 14.85
0
(0)
0.50
124,936
(13,386)
132.5 26.60
0
(0)
0.15
49,082
(40,158)
130 17.75
0
(0)
0.30
165,094
(102,626)
127.5 30.85
0
(0)
0.60
8,924
(0)
125 21.05
0
(0)
0.85
4,462
(0)
122.5 0.00
0
(0)
0.00
4,462
(0)
120 54.35
4,462
(0)
0.20
8,924
(4,462)