Menu

Login

Open Interest
LTF
LOT4462
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 151.05 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.05
1,146,734
(-22,310)
41.20
0
(0)
210 0.10
847,780
(-17,848)
61.25
129,398
(0)
205 0.05
1,133,348
(0)
31.90
89,240
(0)
202.5 0.05
441,738
(-13,386)
29.00
44,620
(0)
200 0.10
3,859,630
(-49,082)
49.00
504,206
(-8,924)
197.5 0.05
111,550
(0)
23.80
44,620
(0)
195 0.10
1,093,190
(-17,848)
43.50
276,644
(-13,386)
192.5 0.10
472,972
(-22,310)
23.95
138,322
(0)
190 0.15
8,036,062
(-240,948)
39.00
1,624,168
(-8,924)
187.5 0.10
548,826
(-8,924)
36.40
272,182
(-13,386)
185 0.10
2,471,948
(-17,848)
34.00
1,418,916
(-4,462)
182.5 0.20
794,236
(-13,386)
35.85
249,872
(0)
180 0.15
3,752,542
(-62,468)
28.50
2,547,802
(-26,772)
177.5 0.30
526,516
(-8,924)
10.25
361,422
(0)
175 0.35
4,894,814
(-49,082)
24.00
2,347,012
(-75,854)
172.5 0.30
727,306
(8,924)
21.70
294,492
(-26,772)
170 0.60
3,382,196
(-147,246)
19.85
2,574,574
(-31,234)
167.5 0.55
508,668
(-8,924)
21.10
548,826
(0)
165 0.65
1,307,366
(8,924)
15.00
3,730,232
(-31,234)
162.5 7.90
249,872
(0)
12.50
392,656
(0)
160 1.15
481,896
(62,468)
9.60
2,382,708
(-93,702)
157.5 1.20
80,316
(0)
4.75
227,562
(0)
155 2.30
298,954
(22,310)
6.30
745,154
(0)
152.5 16.65
17,848
(0)
0.45
142,784
(0)
150 3.00
156,170
(17,848)
3.00
1,262,746
(-26,772)
145 34.75
0
(0)
1.50
334,650
(-4,462)
140 38.75
0
(0)
0.20
44,620
(0)