Login

LOT4462
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 182.59 Strikes 1401501601701801902002100k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.40
1,512,618
(-4,462)
29.50
0
(0)
212.5 0.50
174,018
(0)
24.85
13,386
(0)
210 0.70
2,097,140
(17,848)
23.10
22,310
(0)
207.5 0.95
93,702
(0)
23.45
13,386
(-8,924)
205 1.15
1,378,758
(22,310)
23.70
116,012
(17,848)
202.5 1.40
160,632
(-124,936)
20.45
31,234
(13,386)
200 1.75
8,727,672
(-557,750)
19.20
428,352
(0)
197.5 2.10
334,650
(8,924)
16.20
58,006
(40,158)
195 2.50
2,610,270
(-111,550)
15.00
307,878
(4,462)
192.5 3.05
834,394
(-17,848)
12.70
240,948
(-4,462)
190 3.70
7,366,762
(31,234)
10.90
1,717,870
(-169,556)
187.5 4.50
995,026
(44,620)
9.15
370,346
(-75,854)
185 5.30
2,623,656
(-441,738)
7.65
1,235,974
(-89,240)
182.5 6.40
691,610
(240,948)
6.05
566,674
(31,234)
180 7.60
1,972,204
(-388,194)
4.90
2,061,444
(-102,626)
177.5 9.10
116,012
(-8,924)
3.75
232,024
(13,386)
175 10.75
370,346
(4,462)
3.05
2,061,444
(93,702)
172.5 13.15
58,006
(-4,462)
2.25
508,668
(4,462)
170 14.25
562,212
(44,620)
1.65
3,480,360
(-165,094)
167.5 16.25
13,386
(4,462)
1.25
548,826
(13,386)
165 17.85
8,924
(-13,386)
0.95
2,056,982
(218,638)
162.5 6.35
0
(0)
0.65
4,462
(0)
160 23.15
58,006
(-4,462)
0.50
2,025,748
(40,158)
157.5 0.00
0
(0)
0.40
31,234
(0)
155 28.35
8,924
(0)
0.25
334,650
(-17,848)
150 30.05
40,158
(0)
0.10
1,021,798
(-107,088)
145 40.35
4,462
(0)
0.45
4,462
(0)
140 43.00
8,924
(0)
0.10
44,620
(0)