Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,792.40 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.05
5,075
(525)
660.10
0
(0)
4,680 1.50
3,850
(0)
857.15
18,200
(0)
4,600 0.15
155,750
(-700)
810.00
6,825
(-350)
4,560 0.10
40,425
(-700)
390.45
1,050
(0)
4,520 0.10
81,375
(0)
370.00
3,150
(0)
4,500 0.25
338,275
(-1,750)
705.00
14,175
(-2,625)
4,480 0.30
53,900
(-175)
582.45
175
(0)
4,400 0.20
320,425
(-48,650)
605.00
121,800
(-6,125)
4,380 0.00
11,900
(-3,150)
0.00
0
(0)
4,340 0.30
31,500
(-5,250)
200.00
350
(0)
4,320 0.15
13,825
(-1,750)
427.20
3,500
(0)
4,300 0.40
432,775
(-79,275)
510.90
262,325
(-35,700)
4,280 0.30
29,750
(-175)
438.30
18,900
(0)
4,260 0.40
151,725
(-1,925)
491.35
59,675
(-175)
4,250 0.65
2,800
(0)
196.15
0
(0)
4,240 0.35
155,575
(700)
457.60
62,825
(-1,750)
4,220 0.35
105,350
(-107,625)
431.50
52,150
(-2,275)
4,200 0.35
1,202,950
(-100,275)
410.35
271,250
(-15,050)
4,180 0.40
74,375
(-1,575)
387.35
66,325
(-350)
4,160 0.20
436,975
(-1,050)
371.00
77,175
(-875)
4,150 0.30
83,650
(-7,175)
336.00
13,825
(0)
4,140 0.30
75,075
(-6,125)
354.05
45,675
(-175)
4,120 0.30
122,850
(-5,425)
332.50
59,675
(-350)
4,100 0.10
1,421,350
(-30,100)
310.45
301,700
(-33,250)
4,080 0.35
83,650
(-14,875)
284.80
61,950
(-175)
4,060 0.00
234,325
(-1,750)
0.00
0
(0)
4,050 0.25
267,750
(-7,000)
258.35
134,400
(-8,400)
4,040 0.25
160,825
(-3,850)
242.40
139,825
(-2,100)
4,020 0.30
181,825
(-4,550)
231.75
77,525
(-1,400)
4,000 0.45
1,341,550
(-204,050)
208.80
376,775
(-72,975)
3,980 0.00
85,575
(-350)
0.00
0
(0)
3,950 1.85
217,875
(-8,750)
161.15
104,475
(-16,275)
3,940 2.15
164,325
(-1,225)
150.85
87,850
(-3,500)
3,920 3.05
88,900
(-13,300)
131.95
80,500
(-19,600)
3,900 4.20
666,050
(-114,275)
116.40
291,375
(-66,325)
3,860 9.60
182,350
(-25,200)
80.70
65,975
(-7,525)
3,850 11.30
465,675
(-134,750)
72.10
171,150
(-15,400)
3,800 25.75
272,475
(-22,050)
36.45
267,225
(-72,100)
3,750 53.05
116,025
(70,175)
13.65
115,325
(13,125)
3,720 0.00
21,350
(6,650)
0.00
0
(0)
3,700 92.30
62,125
(-41,125)
4.05
466,550
(-22,750)
3,650 141.00
1,750
(1,400)
1.95
45,150
(5,425)
3,640 0.00
175
(0)
0.00
0
(0)
3,600 195.00
15,400
(2,450)
1.40
123,025
(-13,650)
3,560 345.00
0
(0)
1.15
37,800
(5,600)
3,550 615.35
0
(0)
1.00
5,425
(4,375)
3,520 277.00
525
(-175)
0.75
12,775
(-2,100)
3,500 225.00
1,400
(-350)
0.85
54,425
(-875)
3,400 404.00
350
(-1,400)
0.10
51,800
(-700)
3,200 644.10
0
(0)
1.55
175
(0)