Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,046.80 © Quantsapp Pvt. Ltd. Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,560 0.60
350
(0)
851.40
0
(0)
4,520 0.05
28,350
(-1,925)
468.15
175
(0)
4,480 0.10
147,875
(1,575)
472.00
1,225
(0)
4,440 0.10
209,650
(-10,325)
678.20
0
(0)
4,400 0.30
319,725
(-17,850)
345.00
8,400
(0)
4,360 0.15
46,725
(-700)
671.95
0
(0)
4,340 0.95
5,250
(700)
392.45
0
(0)
4,320 0.15
121,450
(-7,700)
205.50
350
(0)
4,300 0.20
181,650
(-3,150)
249.60
175
(0)
4,280 0.40
26,425
(-6,300)
215.00
11,025
(0)
4,260 0.40
35,350
(-875)
195.25
19,075
(0)
4,240 0.60
36,225
(-18,375)
181.70
10,150
(0)
4,220 0.85
25,375
(-5,600)
155.00
2,625
(0)
4,200 0.90
321,825
(-54,075)
156.10
12,950
(-20,825)
4,180 1.05
264,075
(-1,750)
139.75
10,675
(-350)
4,160 1.55
94,325
(6,650)
114.45
50,050
(-3,675)
4,140 2.05
211,750
(-74,550)
98.00
31,500
(-6,300)
4,120 3.00
229,600
(-21,000)
72.10
37,975
(-11,900)
4,100 4.85
775,425
(-44,625)
57.40
149,625
(-20,475)
4,080 8.00
218,925
(-69,825)
41.35
82,425
(-32,900)
4,060 13.65
563,150
(1,575)
27.35
108,500
(-34,650)
4,040 23.30
156,275
(-261,975)
16.55
89,425
(-38,500)
4,020 35.95
120,225
(-1,400)
9.20
130,375
(1,225)
4,000 52.35
311,150
(-11,375)
5.85
287,175
(-68,600)
3,980 69.50
28,525
(-3,150)
3.70
77,175
(-4,725)
3,960 92.50
20,300
(-1,225)
2.45
67,200
(-16,275)
3,940 100.90
4,375
(-175)
1.85
45,675
(-19,250)
3,920 123.75
6,300
(-175)
1.20
14,875
(-11,550)
3,900 145.15
128,450
(-20,125)
0.85
221,725
(-15,050)
3,880 160.00
8,750
(-175)
0.80
39,375
(-5,250)
3,860 177.15
1,750
(-175)
0.65
53,200
(-3,500)
3,840 228.00
525
(0)
278.20
0
(0)
3,820 290.60
0
(0)
0.60
28,525
(-10,325)
3,800 250.00
32,725
(-3,150)
0.60
187,950
(-17,500)
3,780 286.05
175
(0)
0.20
222,950
(0)
3,760 318.00
175
(0)
0.10
120,400
(-2,800)
3,740 325.00
525
(0)
0.15
3,675
(-1,575)
3,720 205.45
0
(0)
0.35
12,250
(-700)
3,700 348.65
13,475
(-875)
0.15
125,650
(-2,800)
3,680 224.50
0
(0)
0.05
47,425
(0)
3,660 407.00
350
(0)
0.30
875
(0)
3,640 244.70
0
(0)
0.40
4,550
(-175)
3,600 440.20
6,300
(-525)
0.05
64,050
(-8,750)
3,560 288.80
0
(0)
0.10
1,050
(-2,975)
3,520 545.00
350
(0)
0.20
0
(0)
3,480 0.00
0
(0)
0.05
525
(0)
3,440 0.00
0
(0)
3.00
350
(0)
3,400 642.00
6,650
(-525)
0.25
875
(175)
3,360 0.00
0
(0)
0.15
8,575
(0)
3,280 770.00
2,450
(0)
0.00
0
(0)
3,200 882.00
875
(0)
0.25
11,025
(0)