Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,641.60 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.20
2,275
(-700)
0.00
0
(0)
4,600 0.25
7,000
(0)
954.00
28,175
(-1,750)
4,500 0.20
8,750
(1,575)
880.00
5,775
(-175)
4,400 0.25
27,825
(-2,100)
785.00
31,850
(-350)
4,350 0.00
0
(0)
697.00
875
(0)
4,300 0.35
53,025
(-1,575)
681.85
46,725
(-350)
4,250 0.45
32,375
(-350)
597.00
1,225
(0)
4,200 0.35
145,775
(-8,050)
566.50
81,725
(-12,425)
4,150 0.30
8,575
(-175)
361.00
350
(0)
4,100 0.30
293,650
(-4,725)
467.45
196,875
(-7,000)
4,050 0.35
60,025
(-13,300)
399.70
32,025
(-175)
4,000 0.30
727,825
(-214,550)
365.25
173,950
(-52,850)
3,950 0.25
50,050
(-7,525)
304.65
31,500
(-1,925)
3,900 0.40
408,100
(-108,675)
259.70
154,175
(-83,475)
3,850 0.75
335,475
(-25,200)
200.35
223,650
(-9,100)
3,800 1.35
941,675
(-110,950)
162.05
318,500
(-59,325)
3,750 3.40
421,750
(-54,075)
114.45
176,575
(-41,825)
3,700 10.55
973,350
(-525)
71.75
222,775
(-64,400)
3,650 29.80
371,000
(-79,275)
40.30
213,500
(-106,575)
3,600 63.70
140,525
(7,175)
24.75
753,900
(-11,725)
3,550 103.75
54,425
(-4,375)
14.10
149,625
(-2,100)
3,500 147.65
73,325
(-6,125)
7.80
254,625
(1,925)
3,450 719.55
0
(0)
3.60
75,250
(2,625)
3,400 238.90
9,275
(-2,625)
1.55
254,450
(525)
3,350 812.25
0
(0)
1.00
23,100
(1,575)
3,300 320.00
525
(0)
0.90
13,825
(-2,450)
3,250 907.35
0
(0)
0.25
6,475
(0)
3,200 660.00
175
(0)
0.75
29,750
(6,825)
3,100 796.40
0
(0)
0.50
2,975
(-350)
3,000 887.90
0
(0)
0.40
16,450
(350)