Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,924.80 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.15
16,275
(0)
825.25
28,350
(0)
4,600 0.40
9,800
(0)
660.00
2,450
(-175)
4,500 0.40
133,175
(-4,550)
615.70
7,000
(0)
4,450 0.65
2,450
(0)
611.20
0
(0)
4,400 0.30
53,900
(-5,775)
477.00
72,800
(-525)
4,350 0.45
63,875
(-6,650)
497.00
2,625
(0)
4,300 0.45
202,125
(-12,600)
380.00
241,850
(-5,075)
4,250 0.50
99,400
(-4,550)
376.00
58,625
(0)
4,200 0.60
670,425
(-92,575)
278.90
198,625
(-33,775)
4,150 0.55
574,875
(-4,725)
227.00
67,200
(-350)
4,100 1.30
865,025
(-108,325)
178.05
415,800
(-85,400)
4,050 2.65
716,275
(-1,400)
127.30
229,075
(-2,800)
4,000 7.05
1,137,500
(-81,375)
84.70
599,900
(-58,450)
3,950 20.15
288,225
(-14,875)
47.70
159,075
(-16,450)
3,900 45.15
482,125
(-135,275)
22.95
502,425
(28,875)
3,850 82.55
209,825
(-48,300)
10.80
300,825
(33,250)
3,800 126.85
91,175
(-31,150)
5.20
337,925
(-38,850)
3,750 182.55
11,375
(-1,750)
2.95
54,600
(-24,675)
3,700 221.35
10,500
(-8,225)
2.10
160,475
(8,925)
3,650 223.00
175
(0)
1.70
20,825
(-7,525)
3,600 320.40
12,950
(-525)
1.45
75,425
(-12,600)
3,550 391.75
0
(0)
1.60
3,325
(0)
3,500 620.00
350
(0)
1.15
30,625
(-875)
3,400 540.00
525
(0)
1.00
15,925
(-1,225)
3,300 560.00
0
(0)
0.80
6,825
(0)
3,200 1,003.10
0
(0)
0.10
7,700
(0)