Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,627.40 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.50
2,975
(0)
0.00
0
(0)
4,600 0.85
7,000
(0)
922.50
30,800
(-350)
4,500 0.30
10,500
(-5,075)
726.00
5,950
(0)
4,400 0.50
76,475
(8,575)
723.25
72,450
(0)
4,350 0.00
0
(0)
697.00
875
(0)
4,300 0.55
66,325
(-875)
648.00
158,900
(0)
4,250 0.65
36,050
(-3,850)
344.05
1,225
(0)
4,200 0.55
171,325
(-8,575)
565.00
127,750
(-2,800)
4,150 0.55
10,675
(-2,100)
361.00
350
(0)
4,100 0.50
308,875
(-19,425)
475.20
259,000
(-88,900)
4,050 0.50
63,700
(-7,350)
365.00
33,075
(0)
4,000 0.70
1,020,600
(-118,650)
370.55
389,550
(-7,000)
3,950 0.75
82,425
(-27,300)
318.75
36,050
(-1,575)
3,900 1.00
626,150
(-51,625)
272.20
329,175
(-21,875)
3,850 1.75
398,125
(-27,300)
222.30
250,075
(-15,925)
3,800 3.10
1,217,475
(-33,250)
174.20
482,125
(-11,025)
3,750 6.15
537,425
(-17,500)
127.00
280,525
(1,750)
3,700 13.00
1,085,525
(-60,200)
84.30
367,150
(-63,350)
3,650 28.40
710,850
(-25,900)
49.30
374,850
(-202,125)
3,600 54.45
168,350
(-105,875)
26.50
651,875
(27,475)
3,550 91.30
70,875
(3,850)
12.25
176,750
(-54,600)
3,500 134.35
85,750
(-2,100)
5.35
269,150
(-42,525)
3,450 719.55
0
(0)
2.35
72,450
(3,500)
3,400 269.15
11,900
(-525)
1.10
260,225
(-7,350)
3,350 812.25
0
(0)
0.65
26,600
(3,675)
3,300 320.00
525
(0)
0.50
19,950
(-4,375)
3,250 907.35
0
(0)
0.40
8,400
(7,000)
3,200 660.00
175
(0)
0.55
22,750
(-18,900)
3,100 796.40
0
(0)
0.55
3,325
(-875)
3,000 887.90
0
(0)
0.40
16,625
(-175)