Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,892.00 © Quantsapp Pvt. Ltd. Strikes 3,6003,7003,8003,9004,0004,1004,2004,3004,4004,5004,6000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,640 1.20
4,025
(0)
0.00
0
(0)
4,600 1.90
350
(0)
0.00
0
(0)
4,560 1.25
17,325
(0)
0.00
0
(0)
4,520 1.70
1,400
(0)
0.00
0
(0)
4,480 1.30
39,725
(0)
0.00
0
(0)
4,440 2.00
77,525
(0)
0.00
0
(0)
4,400 2.00
246,925
(0)
499.00
30,625
(0)
4,380 2.40
20,300
(0)
0.00
0
(0)
4,360 6.25
175
(0)
0.00
0
(0)
4,320 2.55
20,300
(1,400)
255.00
175
(0)
4,300 2.80
386,225
(4,550)
405.90
28,000
(0)
4,280 3.00
45,500
(-175)
0.00
0
(0)
4,260 3.70
76,650
(-875)
262.35
875
(0)
4,240 3.70
91,350
(0)
0.00
0
(0)
4,220 4.50
85,225
(-700)
248.95
16,275
(0)
4,200 5.40
901,775
(-3,675)
308.65
130,025
(0)
4,180 6.00
411,775
(-350)
289.50
46,375
(0)
4,160 7.00
323,400
(350)
273.25
71,400
(0)
4,140 8.35
221,025
(175)
251.75
75,425
(0)
4,120 9.10
147,525
(1,225)
232.30
71,925
(0)
4,100 11.10
740,425
(17,325)
206.00
337,575
(0)
4,080 12.60
72,275
(-875)
190.00
51,975
(-350)
4,060 16.05
253,050
(-875)
180.05
78,050
(-350)
4,040 19.50
125,300
(1,050)
165.05
69,650
(0)
4,020 23.05
92,400
(-1,575)
147.70
43,400
(0)
4,000 27.60
906,500
(47,250)
124.85
340,375
(-350)
3,980 34.05
207,725
(7,000)
110.65
57,050
(0)
3,960 39.75
422,100
(2,975)
96.55
72,450
(-525)
3,940 48.10
143,500
(13,650)
84.40
79,800
(4,025)
3,920 56.25
147,525
(2,275)
72.75
71,750
(1,575)
3,900 66.75
478,275
(23,975)
64.50
334,075
(-875)
3,880 77.50
95,900
(21,175)
54.75
81,200
(7,000)
3,860 90.70
69,125
(4,375)
46.60
82,425
(7,350)
3,840 102.90
14,875
(175)
39.55
65,275
(6,825)
3,820 0.00
0
(0)
35.75
32,725
(700)
3,800 128.45
78,575
(1,925)
27.75
273,700
(1,050)
3,780 132.00
0
(0)
24.75
84,000
(1,225)
3,760 163.60
700
(0)
19.80
58,625
(12,425)
3,740 295.00
700
(0)
17.75
75,425
(350)
3,720 187.00
1,050
(0)
13.75
62,125
(-2,275)
3,680 380.00
525
(0)
9.75
37,275
(-1,225)
3,640 0.00
0
(0)
7.05
21,350
(-875)
3,600 300.00
12,250
(0)
5.10
133,525
(-14,175)
3,560 0.00
0
(0)
3.70
44,800
(2,975)
3,520 375.90
15,225
(0)
2.85
33,775
(175)