Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,937.30 © Quantsapp Pvt. Ltd. Strikes 3,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5004,6004,7000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 1.15
4,725
(0)
660.10
0
(0)
4,680 1.15
3,675
(-875)
738.00
18,900
(-350)
4,600 1.60
210,175
(-1,925)
705.10
11,900
(0)
4,560 1.75
58,625
(-350)
390.45
1,050
(0)
4,520 1.75
90,475
(-175)
370.00
3,150
(0)
4,500 1.90
443,625
(-7,175)
565.00
16,275
(0)
4,480 2.60
59,500
(-175)
582.45
175
(0)
4,400 2.55
495,425
(-3,675)
485.85
128,800
(175)
4,380 0.00
33,250
(-175)
0.00
0
(0)
4,340 3.55
64,225
(-2,100)
200.00
350
(0)
4,320 3.90
43,575
(-1,400)
427.20
3,500
(0)
4,300 4.50
805,000
(-700)
335.05
310,100
(0)
4,280 5.85
49,525
(175)
353.55
20,825
(0)
4,260 5.85
187,075
(-5,950)
380.00
63,700
(0)
4,250 5.90
7,700
(1,400)
196.15
0
(0)
4,240 6.55
226,800
(-9,625)
268.60
65,625
(0)
4,220 7.50
206,325
(-2,800)
275.80
55,300
(0)
4,200 8.85
1,545,950
(17,500)
268.30
299,775
(-175)
4,180 10.05
174,825
(15,575)
250.00
74,375
(175)
4,160 11.50
482,125
(-4,725)
233.40
80,850
(525)
4,150 12.70
94,325
(350)
200.15
15,225
(0)
4,140 13.70
152,075
(-9,625)
206.25
49,000
(0)
4,120 16.20
174,475
(4,375)
173.05
62,825
(0)
4,100 19.00
1,600,550
(25,900)
180.35
444,150
(-1,750)
4,080 22.95
201,950
(-8,225)
145.55
71,050
(0)
4,060 0.00
258,475
(5,950)
0.00
0
(0)
4,050 30.15
406,525
(10,850)
146.80
150,850
(-525)
4,040 32.80
164,675
(8,575)
133.50
150,325
(-175)
4,020 38.80
195,475
(4,550)
119.75
82,425
(-4,375)
4,000 45.80
1,369,025
(26,425)
107.05
594,125
(-13,825)
3,980 0.00
96,950
(13,650)
0.00
0
(0)
3,950 67.90
223,300
(39,025)
79.05
124,075
(7,875)
3,940 73.00
255,150
(-82,425)
74.25
101,500
(875)
3,920 83.45
92,400
(16,100)
65.10
141,750
(9,800)
3,900 95.15
340,550
(49,700)
56.25
432,775
(30,450)
3,860 120.75
38,500
(7,875)
41.60
90,125
(13,475)
3,850 131.50
33,075
(525)
38.95
56,875
(13,825)
3,800 164.70
47,075
(1,925)
25.60
325,500
(29,400)
3,750 432.15
0
(0)
16.55
96,250
(9,625)
3,720 0.00
11,550
(0)
0.00
0
(0)
3,700 247.30
9,975
(1,050)
10.20
478,275
(4,025)
3,650 521.55
0
(0)
6.75
37,625
(350)
3,640 0.00
175
(0)
0.00
0
(0)
3,600 359.00
13,475
(0)
4.55
100,100
(1,225)
3,560 345.00
0
(0)
3.85
36,400
(2,275)
3,520 660.00
875
(0)
3.85
21,175
(-2,800)
3,500 450.00
0
(0)
2.70
31,150
(-2,100)
3,400 560.70
700
(0)
1.45
60,375
(2,450)