Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,899.00 © Quantsapp Pvt. Ltd. Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,520 0.55
700
(525)
825.10
0
(0)
4,440 1.00
289,800
(-37,625)
748.85
0
(0)
4,400 1.35
463,750
(-9,625)
457.30
7,525
(0)
4,360 1.60
99,750
(2,275)
673.75
0
(0)
4,320 2.20
138,775
(-9,975)
636.80
0
(0)
4,280 2.55
280,525
(12,075)
600.25
0
(0)
4,240 3.15
149,275
(9,100)
564.25
0
(0)
4,220 3.70
85,400
(29,750)
546.50
0
(0)
4,200 4.25
601,825
(38,500)
303.60
55,125
(350)
4,180 4.60
62,475
(8,225)
188.85
3,850
(0)
4,160 5.30
41,475
(-9,975)
139.30
2,800
(0)
4,140 5.90
190,750
(-15,225)
185.00
2,975
(0)
4,120 7.05
52,150
(-10,150)
268.75
3,675
(-350)
4,100 8.45
917,000
(70,875)
209.30
93,450
(-2,450)
4,080 10.05
127,575
(5,075)
185.30
20,825
(-700)
4,060 11.90
373,800
(350)
168.00
44,275
(-1,050)
4,040 14.55
261,800
(-11,900)
159.55
36,925
(-3,150)
4,020 18.10
213,150
(175)
139.05
37,450
(-4,725)
4,000 22.05
1,135,225
(-1,750)
124.00
314,650
(-14,175)
3,980 26.90
179,375
(13,650)
108.60
48,825
(-2,975)
3,960 32.90
170,800
(31,325)
93.95
75,600
(-6,300)
3,940 39.95
162,925
(25,200)
80.70
84,525
(7,525)
3,920 48.00
60,200
(10,150)
69.05
75,075
(-55,125)
3,900 57.65
483,700
(228,550)
58.00
426,300
(50,225)
3,880 67.95
40,775
(7,525)
49.25
43,750
(3,850)
3,860 80.70
39,725
(17,850)
40.80
74,025
(20,300)
3,840 92.60
16,450
(2,975)
33.90
156,275
(121,625)
3,820 105.35
3,675
(175)
27.75
34,125
(6,475)
3,800 121.25
166,950
(5,425)
22.55
359,100
(9,275)
3,780 137.25
3,675
(0)
18.40
29,575
(1,400)
3,760 222.50
4,550
(0)
14.75
43,925
(-4,200)
3,740 212.50
1,575
(0)
11.80
49,525
(5,425)
3,720 299.75
1,225
(0)
9.40
91,000
(-350)
3,700 202.50
67,550
(1,050)
7.60
318,675
(6,825)
3,680 188.30
0
(0)
6.10
28,000
(-54,775)
3,660 349.00
9,975
(0)
4.90
216,125
(59,850)
3,640 189.65
0
(0)
4.00
46,200
(11,900)
3,620 0.00
0
(0)
3.40
42,700
(35,875)
3,600 302.00
25,200
(-175)
2.95
168,000
(7,000)
3,580 0.00
0
(0)
2.45
17,850
(7,000)
3,560 234.75
0
(0)
2.45
6,650
(-1,925)
3,540 347.25
525
(0)
2.00
18,550
(0)
3,520 259.60
0
(0)
1.15
4,900
(0)
3,500 445.35
2,625
(0)
0.85
146,300
(-1,050)
3,480 285.95
0
(0)
1.10
175
(0)
3,400 477.00
7,350
(-525)
1.10
64,925
(525)
3,200 700.00
3,675
(0)
0.45
14,000
(-175)