Menu

Login

Open Interest
LT
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,455.70 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,8003,9000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,960 1.80
98,250
(46,500)
510.00
44,400
(-300)
3,920 2.10
37,200
(25,200)
545.00
300
(0)
3,880 2.35
73,650
(47,850)
0.00
0
(0)
3,840 3.25
83,250
(6,600)
389.65
6,450
(-1,200)
3,800 4.90
249,150
(32,700)
342.70
81,000
(6,450)
3,760 6.25
42,600
(28,800)
303.05
600
(600)
3,740 7.30
46,950
(25,950)
0.00
0
(0)
3,720 8.55
30,750
(17,400)
283.25
0
(0)
3,700 10.10
292,350
(31,350)
270.00
77,400
(-11,850)
3,680 11.95
60,600
(24,150)
257.45
0
(0)
3,660 14.15
78,150
(-17,400)
0.00
0
(0)
3,640 16.60
83,550
(26,700)
193.95
12,750
(12,750)
3,620 19.90
73,650
(25,500)
207.70
24,750
(16,500)
3,600 23.80
931,500
(482,400)
169.25
196,050
(-17,400)
3,580 28.00
77,250
(39,300)
146.25
13,350
(13,350)
3,560 32.60
275,250
(238,500)
131.10
10,350
(450)
3,540 39.45
200,100
(130,050)
120.20
9,150
(900)
3,520 46.50
247,650
(194,400)
112.05
22,650
(10,800)
3,500 55.80
1,153,950
(480,900)
99.80
214,650
(19,650)
3,480 64.65
155,850
(105,300)
90.25
30,750
(18,150)
3,460 76.35
229,950
(152,250)
80.95
67,950
(56,550)
3,440 87.10
633,450
(40,650)
73.10
126,750
(110,400)
3,420 100.05
48,600
(-28,200)
65.45
61,950
(45,750)
3,400 113.60
552,450
(-132,450)
58.80
256,200
(77,850)
3,380 127.40
109,050
(-47,400)
51.60
60,750
(-3,000)
3,360 142.00
167,400
(-138,900)
46.85
89,400
(-19,650)
3,340 157.50
240,450
(-58,800)
42.35
124,650
(12,450)
3,320 173.05
94,050
(-67,050)
37.50
97,950
(-13,500)
3,300 190.45
201,750
(-234,900)
34.10
457,200
(-24,150)
3,280 205.10
31,800
(-6,900)
31.45
63,150
(12,300)
3,260 218.00
24,300
(-2,850)
28.05
82,350
(11,550)
3,240 245.00
17,700
(1,050)
25.15
65,400
(1,950)
3,220 240.40
19,350
(4,350)
22.95
33,150
(-12,900)
3,200 280.40
89,700
(-5,250)
21.20
240,750
(31,350)
3,180 298.70
40,950
(-8,700)
19.25
27,000
(150)
3,160 242.65
10,050
(0)
18.05
41,550
(3,750)
3,140 232.55
21,450
(0)
16.30
37,050
(10,950)
3,120 257.90
19,050
(0)
15.50
27,900
(-5,400)
3,100 379.45
51,300
(-10,050)
13.55
200,400
(3,150)
3,080 369.50
150
(150)
12.65
18,750
(3,600)
3,060 506.50
0
(0)
11.60
17,250
(-4,350)
3,040 523.55
0
(0)
10.70
21,750
(-3,600)
3,020 339.50
7,350
(0)
9.90
21,600
(3,900)
3,000 438.00
20,850
(-1,950)
9.05
245,400
(38,400)
2,980 357.10
9,000
(0)
8.25
32,550
(10,650)
2,960 593.90
0
(0)
7.35
35,850
(9,450)
2,940 0.00
0
(0)
7.05
30,150
(19,350)
2,920 630.10
0
(0)
5.75
7,200
(600)
2,900 0.00
0
(0)
5.35
94,350
(-19,200)
2,880 666.90
0
(0)
5.80
4,500
(0)
2,860 0.00
0
(0)
4.60
7,650
(750)
2,840 704.25
0
(0)
4.00
13,200
(-150)
2,820 0.00
0
(0)
3.55
7,650
(4,350)
2,800 499.95
0
(0)
3.05
187,800
(-900)
2,740 0.00
0
(0)
1.50
7,200
(-1,350)
2,700 0.00
0
(0)
1.50
29,700
(-1,800)
2,600 0.00
0
(0)
1.00
59,700
(-150)
2,580 0.00
0
(0)
1.60
1,650
(0)
2,560 0.00
0
(0)
1.00
1,050
(-300)