Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,895.60 © Quantsapp Pvt. Ltd. Strikes 3,6003,7003,8003,9004,0004,1004,2004,3004,4004,5004,6000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,640 1.20
4,025
(-525)
645.05
0
(0)
4,600 1.90
350
(0)
611.40
0
(0)
4,560 1.20
17,325
(175)
578.40
0
(0)
4,520 1.70
1,400
(-175)
546.00
0
(0)
4,480 1.30
39,725
(-4,200)
514.30
0
(0)
4,440 2.10
77,525
(-74,550)
483.40
0
(0)
4,400 2.15
246,925
(-11,550)
499.00
30,625
(0)
4,380 2.40
20,300
(0)
400.55
0
(0)
4,360 6.25
175
(0)
423.50
0
(0)
4,320 2.90
18,900
(18,900)
255.00
175
(0)
4,300 3.20
381,675
(80,500)
403.75
28,000
(-1,050)
4,280 3.45
45,675
(23,100)
367.25
0
(0)
4,260 3.90
77,525
(-1,050)
262.35
875
(0)
4,240 4.25
91,350
(15,575)
340.55
0
(0)
4,220 4.95
85,925
(28,525)
248.95
16,275
(0)
4,200 5.60
905,450
(85,750)
308.40
130,025
(-3,850)
4,180 6.25
412,125
(-87,675)
289.45
46,375
(0)
4,160 7.15
323,050
(-115,325)
273.25
71,400
(-2,800)
4,140 8.40
220,850
(-79,450)
250.65
75,425
(875)
4,120 9.65
146,300
(-2,450)
232.80
71,925
(-2,625)
4,100 11.25
723,100
(38,325)
214.05
337,575
(-18,200)
4,080 13.35
73,150
(12,600)
197.80
52,325
(-1,400)
4,060 15.65
253,925
(128,975)
178.85
78,400
(-7,525)
4,040 18.70
124,250
(9,625)
161.25
69,650
(-8,750)
4,020 22.35
93,975
(47,250)
147.70
43,400
(-12,075)
4,000 26.90
859,250
(375,725)
129.25
340,725
(26,075)
3,980 31.45
200,725
(176,050)
114.70
57,050
(-4,200)
3,960 37.60
419,125
(394,625)
102.30
72,975
(-46,900)
3,940 45.95
129,850
(121,275)
89.25
75,775
(48,125)
3,920 54.85
145,250
(137,900)
78.05
70,175
(24,850)
3,900 64.25
454,300
(372,925)
67.50
334,950
(108,675)
3,880 74.80
74,725
(73,500)
58.50
74,200
(35,700)
3,860 86.25
64,750
(64,050)
49.90
75,075
(56,525)
3,840 99.25
14,700
(13,825)
42.20
58,450
(-22,400)
3,820 302.00
0
(0)
36.05
32,025
(32,025)
3,800 127.30
76,650
(49,000)
30.20
272,650
(62,300)
3,780 329.30
0
(0)
25.55
82,775
(82,775)
3,760 163.60
700
(350)
21.70
46,200
(32,025)
3,740 295.00
700
(0)
18.10
75,075
(20,825)
3,720 199.30
1,050
(525)
15.40
64,400
(22,400)
3,680 380.00
525
(0)
11.15
38,500
(23,450)
3,640 457.15
0
(0)
8.10
22,225
(-12,600)
3,600 301.85
12,250
(7,175)
6.00
147,700
(100,275)
3,560 518.15
0
(0)
4.75
41,825
(41,650)
3,520 381.75
15,225
(1,225)
3.40
33,600
(27,125)