Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,060.00 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,720 0.00
18,025
(0)
0.00
0
(0)
4,700 1.25
11,725
(0)
682.00
27,475
(0)
4,600 1.15
6,650
(-350)
539.00
2,275
(-700)
4,500 1.20
147,350
(-7,525)
435.00
7,000
(0)
4,450 1.30
5,250
(-700)
372.60
0
(0)
4,400 1.75
177,100
(-5,250)
387.00
95,725
(0)
4,350 2.10
29,400
(-1,750)
289.00
1,050
(0)
4,300 3.10
444,500
(-10,500)
245.00
169,400
(175)
4,250 5.25
101,150
(-4,025)
185.00
25,025
(0)
4,200 9.65
542,325
(23,625)
151.30
113,050
(-875)
4,150 16.80
269,325
(175)
106.25
35,175
(-3,500)
4,100 29.60
1,122,625
(-22,925)
71.05
432,775
(2,975)
4,050 51.15
781,025
(191,450)
43.45
317,100
(61,950)
4,000 83.00
745,500
(-35,875)
25.20
497,700
(-6,125)
3,950 120.65
80,325
(-525)
13.80
148,050
(-4,550)
3,900 167.15
315,350
(-12,950)
7.70
311,150
(-10,325)
3,850 214.80
165,550
(-14,350)
4.95
233,275
(-16,975)
3,800 259.95
261,975
(-19,950)
3.55
543,200
(4,375)
3,750 314.65
32,025
(-1,225)
2.40
61,600
(2,625)
3,700 358.45
63,700
(0)
1.80
183,225
(-5,775)
3,650 405.00
9,800
(0)
1.35
59,325
(-350)
3,600 470.00
35,700
(0)
0.55
330,750
(-1,575)
3,550 325.45
14,350
(0)
0.75
15,400
(175)
3,500 512.95
16,275
(0)
0.45
128,625
(-4,025)
3,450 400.65
525
(0)
0.40
31,325
(0)
3,400 650.00
2,975
(0)
0.50
45,500
(-5,250)
3,300 880.10
0
(0)
0.50
18,725
(0)
3,200 821.50
175
(0)
0.40
11,550
(-175)