Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,007.70 © Quantsapp Pvt. Ltd. Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,520 0.50
28,700
(700)
468.15
175
(0)
4,480 0.85
173,425
(-2,800)
472.00
1,225
(0)
4,440 1.05
239,050
(-350)
678.20
0
(0)
4,400 2.00
396,550
(22,925)
394.15
8,575
(0)
4,360 2.00
46,200
(350)
671.95
0
(0)
4,320 2.65
141,225
(-2,450)
205.50
350
(0)
4,300 3.00
135,975
(4,725)
362.30
0
(0)
4,280 3.65
46,375
(-3,150)
233.05
27,300
(0)
4,260 4.30
37,100
(7,875)
163.40
19,075
(0)
4,240 5.30
40,775
(-6,300)
235.00
10,150
(0)
4,220 6.30
20,825
(-175)
157.95
2,625
(0)
4,200 8.20
299,250
(24,850)
200.15
57,050
(-4,900)
4,180 10.30
54,950
(4,900)
134.20
7,350
(0)
4,160 12.40
97,475
(3,500)
164.60
56,000
(-525)
4,140 15.60
195,650
(8,225)
150.00
32,550
(-175)
4,120 19.10
195,125
(12,075)
132.85
37,800
(-875)
4,100 23.50
715,575
(127,925)
114.80
322,700
(23,975)
4,080 28.60
224,000
(12,425)
99.55
75,075
(-8,225)
4,060 34.90
431,375
(120,050)
86.35
89,600
(2,800)
4,040 42.20
371,000
(230,300)
73.75
69,475
(-5,250)
4,020 51.40
95,025
(23,800)
62.65
77,175
(-3,850)
4,000 61.20
453,950
(49,525)
52.95
438,375
(12,950)
3,980 72.95
31,325
(5,600)
44.20
81,725
(3,850)
3,960 85.35
29,225
(-1,750)
36.75
88,550
(4,725)
3,940 99.70
9,100
(3,850)
30.80
65,275
(8,575)
3,920 112.00
9,275
(0)
24.80
29,925
(4,725)
3,900 127.65
206,850
(6,300)
20.05
332,850
(700)
3,880 146.00
9,275
(350)
15.75
59,850
(700)
3,860 165.00
1,925
(0)
13.55
3,850
(3,850)
3,840 227.00
175
(0)
278.20
0
(0)
3,820 290.60
0
(0)
8.25
45,325
(-2,975)
3,800 212.10
44,100
(525)
6.95
239,750
(-9,625)
3,780 286.05
175
(0)
5.50
242,725
(525)
3,760 318.00
175
(0)
4.35
101,325
(-1,400)
3,740 330.00
875
(0)
3.10
5,950
(350)
3,720 205.45
0
(0)
2.10
22,925
(0)
3,700 297.85
16,100
(0)
2.50
160,475
(700)
3,680 224.50
0
(0)
1.95
57,225
(0)
3,660 407.00
350
(0)
6.20
3,850
(0)
3,640 244.70
0
(0)
5.95
6,475
(0)
3,600 451.25
7,875
(0)
1.70
92,225
(700)
3,560 288.80
0
(0)
0.75
6,825
(0)
3,520 561.00
350
(0)
0.20
0
(0)
3,480 0.00
0
(0)
0.35
525
(0)
3,440 0.00
0
(0)
3.00
350
(0)
3,400 720.00
8,925
(0)
0.60
350
(0)
3,360 0.00
0
(0)
1.20
8,750
(175)
3,280 770.00
2,450
(0)
0.00
0
(0)
3,200 882.00
875
(0)
0.25
13,825
(0)