Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,083.60 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,720 0.00
15,400
(-350)
0.00
0
(0)
4,700 0.35
10,150
(525)
630.00
1,400
(-4,025)
4,600 0.50
6,125
(2,625)
535.10
1,750
(-175)
4,500 0.45
103,425
(-2,100)
438.00
5,075
(-350)
4,450 0.45
3,675
(-1,050)
372.60
0
(0)
4,400 0.45
118,300
(-5,075)
320.95
63,000
(-1,400)
4,350 0.50
20,300
(-1,925)
289.00
1,050
(0)
4,300 0.40
431,550
(-23,275)
218.90
49,875
(-2,800)
4,250 0.75
71,050
(-22,925)
185.00
25,025
(0)
4,200 2.10
470,050
(5,250)
121.20
90,300
(-5,950)
4,150 3.45
497,525
(24,850)
73.25
58,100
(14,700)
4,100 11.05
1,303,050
(193,725)
30.20
219,625
(-140,875)
4,050 37.75
415,100
(-128,800)
7.30
340,025
(-15,575)
4,000 81.65
501,025
(-112,175)
1.35
463,925
(80,850)
3,950 129.55
74,725
(-9,100)
0.70
118,475
(8,575)
3,900 180.55
171,675
(-52,850)
0.40
222,775
(-23,100)
3,850 229.35
135,450
(-1,575)
0.40
174,825
(-15,225)
3,800 281.35
186,725
(-14,700)
0.35
335,825
(-35,175)
3,750 313.35
30,275
(0)
0.40
30,975
(-5,775)
3,700 384.60
43,575
(-2,800)
0.30
133,875
(-13,475)
3,650 405.00
9,800
(0)
0.15
40,250
(-2,800)
3,600 490.00
20,650
(-1,575)
0.05
315,175
(-4,200)
3,550 325.45
14,350
(0)
0.10
10,675
(-2,625)
3,500 567.00
14,875
(-350)
0.05
81,375
(-24,500)
3,450 400.65
525
(0)
0.10
7,000
(0)
3,400 631.00
2,800
(0)
0.05
25,375
(-7,350)
3,300 880.10
0
(0)
0.25
14,700
(0)
3,200 821.50
175
(0)
0.05
7,700
(-3,150)