Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,057.20 © Quantsapp Pvt. Ltd. Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,560 0.60
350
(0)
851.40
0
(0)
4,520 0.15
30,275
(-175)
468.15
175
(0)
4,480 0.10
146,300
(0)
472.00
1,225
(0)
4,440 0.15
219,975
(-175)
678.20
0
(0)
4,400 0.60
337,575
(-2,625)
345.00
8,400
(0)
4,360 0.45
47,425
(0)
671.95
0
(0)
4,340 1.20
4,550
(0)
392.45
0
(0)
4,320 0.70
129,150
(700)
205.50
350
(0)
4,300 0.80
184,800
(-2,450)
249.60
175
(0)
4,280 1.25
32,725
(0)
215.00
11,025
(0)
4,260 1.05
36,225
(-700)
195.25
19,075
(0)
4,240 1.10
54,600
(4,725)
181.70
10,150
(0)
4,220 1.65
30,975
(-350)
155.00
2,625
(0)
4,200 1.85
375,900
(-1,925)
145.75
33,775
(-2,800)
4,180 2.30
265,825
(16,975)
115.00
11,025
(0)
4,160 3.10
87,675
(2,100)
106.30
53,725
(-700)
4,140 4.55
286,300
(51,275)
82.15
37,800
(-700)
4,120 6.60
250,600
(25,200)
70.35
49,875
(-3,500)
4,100 10.10
820,050
(-6,650)
53.75
170,100
(-165,025)
4,080 15.35
288,750
(-7,175)
39.35
115,325
(-14,175)
4,060 22.95
561,575
(1,750)
26.55
143,150
(-36,575)
4,040 33.60
418,250
(-350)
17.45
127,925
(-19,250)
4,020 46.80
121,625
(-2,275)
11.20
129,150
(-16,625)
4,000 63.10
322,525
(-46,725)
7.05
355,775
(10,500)
3,980 82.10
31,675
(-3,675)
4.70
81,900
(-4,200)
3,960 101.20
21,525
(-1,750)
3.25
83,475
(1,225)
3,940 117.75
4,550
(-175)
2.40
64,925
(7,000)
3,920 170.30
6,475
(0)
1.90
26,425
(-1,925)
3,900 156.25
148,575
(-19,600)
1.50
236,775
(-5,075)
3,880 190.30
8,925
(-350)
1.90
44,625
(-175)
3,860 201.50
1,925
(-175)
1.25
56,700
(-1,050)
3,840 228.00
525
(0)
278.20
0
(0)
3,820 290.60
0
(0)
1.20
38,850
(-525)
3,800 260.00
35,875
(-3,675)
1.00
205,450
(-6,125)
3,780 286.05
175
(0)
0.80
222,950
(0)
3,760 318.00
175
(0)
0.80
123,200
(-2,100)
3,740 325.00
525
(-175)
0.20
5,250
(0)
3,720 205.45
0
(0)
0.75
12,950
(0)
3,700 363.10
14,350
(-1,400)
0.60
128,450
(700)
3,680 224.50
0
(0)
0.40
47,425
(0)
3,660 407.00
350
(0)
0.30
875
(-175)
3,640 244.70
0
(0)
0.95
4,725
(0)
3,600 458.00
6,825
(-350)
0.60
72,800
(-1,750)
3,560 288.80
0
(0)
0.05
4,025
(0)
3,520 545.00
350
(0)
0.20
0
(0)
3,480 0.00
0
(0)
0.05
525
(0)
3,440 0.00
0
(0)
3.00
350
(0)
3,400 703.00
7,175
(-1,400)
0.20
700
(350)
3,360 0.00
0
(0)
0.15
8,575
(0)
3,280 770.00
2,450
(0)
0.00
0
(0)
3,200 882.00
875
(0)
0.25
11,025
(0)