Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,659.10 Strikes 3,0003,2003,4003,6003,8004,0004,2004,4000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,400 1.35
25,500
(-1,350)
0.00
0
(0)
4,360 0.00
1,350
(0)
0.00
0
(0)
4,340 0.00
300
(0)
0.00
0
(0)
4,320 0.00
19,200
(-2,850)
0.00
0
(0)
4,260 0.00
7,050
(150)
0.00
0
(0)
4,220 0.00
4,800
(0)
0.00
0
(0)
4,200 2.00
123,750
(4,050)
550.00
300
(0)
4,180 0.00
4,800
(0)
0.00
0
(0)
4,140 0.00
8,400
(-2,250)
0.00
0
(0)
4,120 0.00
3,150
(0)
0.00
0
(0)
4,100 3.15
207,750
(4,350)
454.35
0
(0)
4,080 0.00
20,100
(0)
0.00
0
(0)
4,060 0.00
6,150
(0)
0.00
0
(0)
4,040 0.00
22,350
(-1,950)
0.00
0
(0)
4,020 0.00
6,300
(-750)
0.00
0
(0)
4,000 7.05
542,700
(-23,250)
348.30
42,000
(-1,050)
3,960 0.00
31,950
(-1,650)
0.00
0
(0)
3,950 9.55
15,300
(1,800)
390.65
0
(0)
3,940 10.05
23,100
(4,650)
266.85
2,100
(0)
3,920 0.00
46,500
(1,500)
0.00
0
(0)
3,900 13.40
326,550
(-17,250)
252.55
34,050
(-450)
3,850 19.05
84,000
(-2,250)
228.20
6,150
(0)
3,820 23.70
53,550
(-8,550)
184.65
16,650
(-1,350)
3,800 27.65
708,000
(-81,900)
167.20
167,100
(-7,500)
3,780 32.00
57,300
(4,950)
152.00
18,750
(-450)
3,760 37.25
98,700
(10,650)
138.15
20,700
(-1,200)
3,750 40.55
108,900
(-11,550)
130.45
27,150
(450)
3,740 42.90
165,900
(-2,850)
123.70
20,400
(-2,850)
3,720 49.50
351,300
(-16,950)
119.55
33,300
(750)
3,700 57.55
1,105,800
(-125,400)
97.50
221,250
(5,700)
3,680 65.90
493,500
(-70,200)
86.65
62,550
(-7,200)
3,660 75.05
260,700
(-2,250)
75.80
74,700
(-3,300)
3,650 79.65
206,550
(-29,700)
71.05
99,600
(9,900)
3,640 84.80
179,850
(-32,100)
65.75
70,200
(3,300)
3,620 95.65
132,300
(-32,400)
56.70
79,350
(-5,850)
3,600 107.00
1,336,200
(-42,900)
48.85
516,450
(14,850)
3,580 120.40
41,850
(-3,000)
41.50
54,150
(300)
3,560 134.70
31,800
(-2,100)
35.30
45,000
(-4,200)
3,550 141.45
20,550
(-6,450)
32.40
56,250
(1,200)
3,540 149.75
43,950
(-1,050)
29.70
65,100
(-3,000)
3,520 160.15
31,350
(-2,550)
25.00
42,600
(1,650)
3,500 179.10
84,000
(-42,150)
21.25
459,300
(-13,950)
3,480 198.20
13,800
(0)
17.50
35,100
(-3,900)
3,460 195.00
7,650
(0)
14.75
57,450
(-8,100)
3,450 223.00
4,650
(0)
13.45
36,900
(-1,050)
3,440 249.40
3,450
(0)
12.25
40,500
(-750)
3,420 218.20
4,050
(0)
10.35
16,800
(-2,250)
3,400 266.00
50,250
(-1,350)
8.60
333,600
(-38,850)
3,350 340.00
300
(0)
5.40
46,950
(5,700)
3,320 280.85
150
(0)
4.25
25,350
(-150)
3,300 355.40
15,600
(0)
4.05
195,900
(-15,900)
3,250 355.90
0
(0)
2.40
8,700
(150)
3,200 443.35
4,350
(0)
1.60
104,850
(-2,700)
3,100 470.35
900
(0)
1.05
6,750
(-150)
3,000 716.40
0
(0)
1.00
87,750
(-600)
2,900 540.80
0
(0)
1.00
750
(0)