Menu

Login

Open Interest
LT
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,589.00 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,040 1.00
10,200
(0)
0.00
0
(0)
4,000 0.95
36,600
(-300)
398.05
450
(150)
3,960 1.10
96,150
(-4,650)
347.00
45,000
(-900)
3,920 1.00
56,850
(-7,350)
286.00
300
(0)
3,880 1.45
42,000
(900)
0.00
0
(0)
3,860 2.10
5,700
(1,650)
0.00
0
(0)
3,840 2.05
96,750
(3,900)
240.00
6,450
(0)
3,820 2.65
45,750
(3,750)
215.00
4,200
(0)
3,800 3.25
217,800
(9,750)
209.45
80,400
(-14,850)
3,780 3.90
43,200
(2,850)
167.85
6,900
(0)
3,760 4.75
97,500
(-1,650)
159.85
1,650
(-300)
3,740 6.05
107,700
(5,550)
167.00
9,000
(0)
3,720 8.00
79,200
(-3,600)
148.80
15,450
(0)
3,700 10.50
536,550
(-46,800)
118.00
49,050
(-3,900)
3,680 13.80
143,550
(11,850)
102.00
24,150
(2,700)
3,660 18.05
382,350
(12,000)
86.20
112,800
(-4,050)
3,640 23.50
365,550
(10,200)
75.00
87,450
(-4,500)
3,620 30.25
318,600
(9,300)
61.55
99,600
(3,150)
3,600 38.05
907,200
(36,300)
49.15
577,650
(40,350)
3,580 48.05
185,850
(10,650)
40.05
172,800
(3,150)
3,560 58.90
290,250
(5,700)
30.80
203,850
(5,550)
3,540 71.60
250,650
(600)
23.40
152,400
(-1,050)
3,520 84.35
248,700
(1,050)
17.70
88,200
(3,300)
3,500 101.50
874,050
(-9,000)
13.55
487,800
(-4,800)
3,480 125.65
138,600
(0)
10.60
96,450
(1,350)
3,460 137.45
166,950
(-900)
8.05
100,650
(8,550)
3,440 157.00
545,100
(150)
6.50
130,650
(-4,800)
3,420 176.80
21,900
(-4,200)
5.30
135,150
(5,400)
3,400 194.40
388,500
(4,050)
4.55
265,950
(-2,850)
3,380 212.25
94,800
(-2,250)
3.80
49,050
(-4,650)
3,360 231.65
143,100
(-4,050)
3.30
95,550
(11,700)
3,340 244.35
188,100
(0)
2.75
70,200
(-3,150)
3,320 265.65
81,000
(-150)
2.65
57,000
(-2,850)
3,300 292.55
121,650
(-3,300)
2.20
379,350
(-13,200)
3,280 311.95
30,600
(0)
1.95
33,900
(-1,500)
3,260 319.40
22,350
(0)
1.90
34,500
(0)
3,240 311.00
17,700
(0)
1.60
34,350
(-300)
3,220 385.95
18,900
(0)
2.00
23,400
(0)
3,200 390.00
69,600
(-450)
1.70
171,300
(-1,350)
3,180 451.00
40,800
(0)
1.25
17,550
(0)
3,160 242.65
10,050
(0)
1.25
24,000
(-600)
3,140 232.55
21,450
(0)
1.40
21,150
(-300)
3,120 257.90
19,050
(0)
1.70
24,450
(-150)
3,100 519.00
45,000
(0)
1.20
171,150
(-6,450)
3,080 499.50
0
(0)
1.60
13,350
(0)
3,060 0.00
0
(0)
1.60
14,850
(0)
3,040 0.00
0
(0)
1.50
16,350
(0)
3,020 339.85
7,350
(0)
1.00
19,200
(0)
3,000 581.00
19,500
(0)
1.10
173,400
(-3,000)
2,980 357.10
9,000
(0)
0.85
26,250
(-150)
2,960 0.00
0
(0)
1.10
29,250
(0)
2,940 0.00
0
(0)
1.50
31,650
(1,500)
2,920 0.00
0
(0)
1.10
5,400
(0)
2,900 0.00
0
(0)
0.85
66,000
(-2,400)
2,880 0.00
0
(0)
2.00
4,200
(0)
2,860 0.00
0
(0)
1.80
7,350
(0)
2,840 0.00
0
(0)
1.30
13,200
(0)
2,820 0.00
0
(0)
0.60
7,050
(0)
2,800 0.00
0
(0)
0.15
163,500
(-150)
2,740 0.00
0
(0)
1.00
4,950
(0)
2,700 0.00
0
(0)
0.05
25,800
(0)
2,600 0.00
0
(0)
0.05
44,100
(-300)
2,580 0.00
0
(0)
0.20
1,800
(0)
2,560 0.00
0
(0)
0.60
1,200
(0)