Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,896.60 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.25
16,450
(-1,050)
825.25
28,350
(0)
4,600 0.75
11,550
(-350)
704.00
3,500
(-350)
4,500 0.75
151,200
(-2,800)
615.70
7,000
(0)
4,450 0.65
2,450
(700)
611.20
0
(0)
4,400 0.70
61,250
(-2,100)
499.00
78,750
(2,975)
4,350 0.70
72,625
(-3,500)
497.00
2,625
(0)
4,300 1.00
238,350
(-12,775)
401.95
248,500
(-875)
4,250 1.40
103,250
(-21,525)
376.00
58,625
(0)
4,200 1.65
968,975
(-33,425)
303.90
234,325
(-2,275)
4,150 1.65
581,350
(-5,775)
250.00
68,775
(0)
4,100 2.90
1,028,300
(-228,375)
202.30
505,575
(-6,475)
4,050 4.60
730,625
(-11,375)
156.00
236,075
(-4,025)
4,000 9.05
1,213,800
(-232,050)
113.95
668,675
(-8,050)
3,950 18.55
299,425
(-12,950)
74.05
186,900
(6,825)
3,900 37.40
558,950
(51,450)
43.15
480,900
(65,800)
3,850 66.70
340,025
(-11,725)
23.00
344,225
(26,600)
3,800 104.85
132,825
(-10,150)
11.95
420,350
(23,625)
3,750 150.75
20,125
(875)
6.35
72,625
(525)
3,700 196.45
20,475
(-525)
4.00
157,675
(-2,100)
3,650 223.00
175
(0)
2.65
31,325
(-3,850)
3,600 299.00
13,475
(-525)
2.00
95,375
(-9,275)
3,550 391.75
0
(0)
1.60
3,325
(175)
3,500 620.00
350
(0)
1.55
34,650
(-175)
3,400 540.00
525
(0)
1.25
19,250
(525)
3,300 560.00
0
(0)
0.95
6,825
(525)
3,200 1,003.10
0
(0)
0.15
7,700
(0)