Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,057.90 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 18.90
358,125
(294,375)
243.10
0
(0)
1,100 24.65
249,375
(203,125)
67.40
35,000
(35,000)
1,080 31.70
241,875
(69,375)
54.15
23,750
(9,375)
1,060 40.05
223,750
(155,000)
42.95
97,500
(92,500)
1,040 50.10
441,875
(-4,375)
33.05
168,750
(136,875)
1,030 0.00
58,750
(2,500)
0.00
0
(0)
1,020 61.55
98,125
(-24,375)
24.70
141,250
(108,125)
1,010 0.00
52,500
(-18,125)
0.00
0
(0)
1,000 74.90
386,875
(-107,500)
17.95
200,625
(75,000)
990 81.95
50,000
(-26,250)
15.20
79,375
(1,250)
980 89.40
242,500
(-55,625)
12.80
240,625
(-2,500)
970 97.00
68,750
(-11,875)
10.65
77,500
(6,250)
960 104.85
111,875
(-11,875)
8.85
178,125
(3,125)
950 112.30
95,625
(-14,375)
7.20
178,750
(43,750)
940 123.25
38,750
(-5,000)
5.85
106,875
(18,125)
930 127.25
21,250
(-3,750)
4.95
41,250
(-5,000)
920 126.50
32,500
(-1,250)
4.05
54,375
(0)
910 0.00
3,750
(0)
0.00
0
(0)
900 159.00
61,875
(-625)
2.80
183,750
(10,000)
890 157.80
3,750
(0)
3.50
23,750
(0)
880 158.95
6,250
(5,000)
2.05
31,250
(-8,750)
870 167.80
5,625
(1,250)
1.65
103,125
(-5,625)
860 182.05
3,750
(1,875)
1.75
10,625
(-6,250)
850 119.00
625
(0)
1.20
43,750
(-13,125)
840 96.00
3,125
(0)
0.00
0
(0)
820 217.30
3,125
(1,875)
0.65
11,875
(-625)
800 248.60
3,750
(3,125)
0.75
22,500
(-5,000)
780 0.00
0
(0)
0.55
41,875
(-2,500)
770 0.00
625
(0)
0.00
0
(0)
740 0.00
0
(0)
0.65
10,000
(-12,500)
720 0.00
0
(0)
0.75
42,500
(625)