Login

Open Interest
LODHA
LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 904.70 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.00
0
(0)
159.00
5,400
(0)
1,080 1.10
119,250
(900)
356.45
0
(0)
1,060 1.70
603,900
(-900)
192.75
2,700
(0)
1,050 2.05
40,500
(-1,350)
106.45
4,950
(0)
1,040 1.50
50,850
(0)
143.95
2,700
(0)
1,030 3.05
18,900
(-450)
162.60
0
(0)
1,020 2.75
35,100
(6,750)
117.50
15,300
(0)
1,010 3.30
13,500
(8,100)
147.10
0
(0)
1,000 3.90
418,050
(-9,000)
99.00
28,350
(-1,800)
990 4.75
40,950
(-3,150)
132.20
0
(0)
980 5.70
102,150
(21,150)
60.00
450
(0)
970 7.20
81,450
(3,600)
72.05
9,900
(1,800)
960 8.95
146,700
(900)
62.15
37,800
(-1,350)
950 10.95
360,450
(-11,700)
60.35
52,650
(3,150)
940 13.65
319,500
(132,750)
53.10
52,650
(900)
930 16.95
68,850
(-450)
70.65
31,050
(0)
920 20.60
151,650
(-4,500)
60.55
72,000
(0)
910 25.05
90,450
(-4,950)
30.25
49,950
(-4,500)
900 30.05
436,950
(8,100)
25.45
306,000
(1,350)
890 35.75
103,950
(44,550)
21.10
86,850
(22,050)
880 42.15
71,100
(-17,550)
17.50
91,350
(18,000)
870 49.60
41,400
(-7,200)
14.35
49,500
(8,100)
860 56.85
33,750
(-11,250)
11.55
71,550
(12,150)
850 64.05
33,750
(-2,250)
9.50
87,300
(4,950)
840 60.00
900
(0)
7.55
48,600
(-4,500)
830 102.35
0
(0)
6.00
52,650
(-450)
820 72.45
5,400
(0)
4.90
73,350
(-3,150)
810 89.00
0
(0)
3.90
25,200
(-1,800)
800 100.00
4,500
(-450)
3.15
296,100
(14,400)
790 85.20
900
(0)
2.65
13,950
(900)
780 31.60
0
(0)
2.05
53,550
(1,350)
770 114.00
1,800
(0)
1.70
24,750
(-24,750)
760 151.00
0
(0)
3.80
42,300
(0)
750 132.10
1,350
(0)
1.20
247,500
(-19,800)
740 137.15
6,300
(0)
1.40
39,150
(0)
720 243.00
2,700
(0)
0.75
16,650
(-2,250)
700 0.00
0
(0)
0.50
39,600
(-1,800)