Login

Open Interest
LODHA
LOT450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 828.25 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008509009501,0001,0501,1001,1500200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,180 0.00
0
(0)
495.00
6,300
(0)
1,160 0.30
3,150
(-450)
164.00
450
(0)
1,140 2.00
1,800
(0)
300.00
3,600
(0)
1,130 0.00
450
(0)
0.00
0
(0)
1,100 0.00
0
(0)
328.00
15,300
(0)
1,090 0.00
2,250
(0)
0.00
0
(0)
1,070 0.00
3,600
(0)
0.00
0
(0)
1,060 0.85
21,150
(20,250)
377.50
4,050
(0)
1,050 1.00
8,100
(-450)
258.00
1,800
(0)
1,040 16.05
2,250
(0)
70.00
450
(0)
1,030 0.40
5,400
(0)
0.00
0
(0)
1,020 4.50
900
(0)
0.00
0
(0)
1,010 10.80
450
(0)
0.00
0
(0)
1,000 1.80
229,950
(-3,150)
171.00
19,350
(4,050)
990 1.00
900
(0)
0.00
0
(0)
980 2.40
35,550
(34,650)
155.00
450
(0)
970 2.70
33,300
(18,000)
215.00
900
(0)
960 2.80
3,600
(1,350)
137.15
10,350
(1,800)
950 3.75
198,000
(162,900)
270.70
1,350
(0)
940 70.90
0
(0)
244.65
8,550
(0)
930 5.10
49,500
(48,600)
109.25
11,250
(4,500)
920 6.20
309,600
(255,600)
144.30
4,950
(0)
900 9.00
391,950
(-63,900)
79.85
45,000
(32,400)
880 12.95
118,350
(117,900)
50.05
7,650
(0)
870 15.40
47,700
(47,700)
14.05
0
(0)
860 18.30
103,500
(31,950)
51.30
16,650
(4,500)
850 21.90
432,900
(134,550)
44.35
71,550
(28,350)
840 26.05
346,500
(225,450)
37.75
194,400
(172,350)
830 30.60
236,250
(148,050)
32.25
112,050
(95,850)
820 34.75
196,650
(48,600)
28.10
193,500
(170,550)
810 40.95
89,550
(19,350)
23.30
118,350
(73,350)
800 47.45
645,300
(-97,200)
19.25
729,000
(387,900)
790 53.70
72,450
(-52,650)
16.40
99,900
(20,250)
780 61.25
112,950
(11,700)
13.70
220,500
(-1,800)
770 68.60
150,300
(4,950)
11.55
337,500
(-72,900)
760 76.95
45,000
(-4,500)
9.45
349,650
(11,250)
750 85.50
101,700
(-72,000)
7.70
315,000
(-21,150)
740 90.35
154,350
(-16,650)
6.45
49,050
(-8,100)
730 100.05
78,300
(-22,950)
5.35
83,250
(-30,600)
720 110.15
1,400,850
(-109,800)
4.45
171,450
(10,350)
710 119.50
110,250
(-18,900)
3.95
93,150
(6,750)
700 128.85
194,850
(-338,400)
3.45
543,600
(35,550)
690 151.65
57,150
(-10,800)
2.90
132,750
(31,500)
680 161.30
124,650
(-450)
2.80
218,250
(-314,550)
670 158.00
142,200
(0)
2.35
153,900
(-24,300)
660 162.60
38,700
(450)
2.60
116,550
(-13,500)
650 182.00
17,550
(0)
1.95
197,550
(20,700)
640 149.00
16,200
(0)
1.65
59,400
(-4,050)
630 204.05
0
(-450)
2.15
25,200
(-10,800)
620 160.00
30,150
(0)
1.75
44,100
(-5,400)
610 309.50
0
(0)
17.00
3,600
(0)
600 224.00
7,200
(-900)
0.75
119,250
(-450)
580 243.20
900
(0)
1.00
48,600
(450)
560 230.75
4,500
(0)
0.65
15,300
(-900)
540 251.25
2,700
(0)
0.25
49,500
(-900)