Login

Open Interest
LODHA
LOT450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 849.80 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509009501,0001,0501,1000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.35
13,950
(0)
116.60
0
(0)
1,080 0.50
12,150
(-5,400)
104.90
0
(0)
1,060 0.60
27,900
(-26,550)
93.80
0
(0)
1,040 0.80
81,900
(-129,600)
80.30
2,250
(0)
1,030 0.90
22,050
(-29,250)
246.45
0
(0)
1,020 1.15
125,550
(18,000)
141.55
13,500
(0)
1,010 1.05
19,800
(-2,700)
227.70
0
(0)
1,000 1.20
444,150
(-7,650)
120.80
25,200
(0)
990 1.15
27,000
(-5,850)
133.85
2,250
(-450)
980 1.35
137,700
(6,300)
102.15
27,000
(0)
970 1.40
73,800
(-450)
96.80
55,350
(0)
960 1.60
126,000
(8,100)
81.15
90,450
(0)
950 1.90
162,900
(-28,800)
85.00
62,550
(900)
940 2.25
90,900
(-16,650)
64.30
64,350
(0)
930 2.75
154,800
(-1,350)
86.45
94,500
(-11,250)
920 3.40
202,950
(-29,700)
48.85
135,900
(0)
910 4.25
392,400
(296,100)
43.90
60,300
(0)
900 5.65
399,150
(85,950)
56.00
180,000
(-14,850)
890 7.60
166,500
(64,800)
48.65
50,400
(-7,200)
880 10.60
146,700
(32,400)
40.95
60,300
(-22,950)
870 13.35
89,550
(37,350)
33.40
70,650
(-1,800)
860 17.55
89,550
(11,250)
27.80
77,850
(-42,750)
850 22.30
73,800
(8,550)
22.55
99,450
(-27,900)
840 26.90
47,250
(-1,350)
18.35
68,400
(-3,600)
830 34.40
5,850
(3,600)
14.80
54,450
(23,400)
820 68.90
15,300
(0)
11.70
155,250
(23,400)
810 74.40
6,750
(0)
9.25
97,200
(7,200)
800 87.60
44,100
(0)
7.45
416,250
(58,500)
790 16.45
0
(0)
5.85
58,050
(-7,650)
780 160.95
21,600
(0)
4.65
119,700
(-3,600)
770 20.65
0
(0)
4.00
53,100
(-27,450)
760 121.60
1,350
(0)
3.35
46,800
(6,300)
750 180.00
900
(0)
2.80
1,012,500
(-88,650)
740 182.60
0
(0)
2.35
47,250
(4,950)
720 0.00
0
(0)
1.45
23,850
(0)
700 159.15
4,950
(0)
1.35
218,700
(95,850)
660 0.00
0
(0)
0.70
2,700
(-900)
650 233.45
2,700
(0)
0.65
19,800
(-5,400)
630 0.00
0
(0)
0.95
9,900
(0)
600 0.00
0
(0)
0.75
1,800
(0)