Login

Open Interest
LICI
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 802.25 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
990 0.00
0
(0)
193.70
4,200
(0)
980 0.50
3,500
(0)
217.00
2,100
(0)
960 0.95
18,200
(7,000)
0.00
0
(0)
950 0.00
0
(0)
218.00
14,700
(0)
920 0.00
0
(0)
183.95
5,600
(0)
910 16.90
0
(0)
157.95
1,400
(0)
900 1.90
539,700
(-63,700)
98.50
65,800
(1,400)
895 5.90
1,400
(0)
45.75
0
(0)
890 2.40
79,800
(28,700)
140.85
1,400
(0)
885 2.55
56,000
(-15,400)
40.65
0
(0)
880 3.15
147,700
(30,800)
130.95
6,300
(0)
870 4.15
31,500
(7,000)
66.00
16,100
(700)
865 5.05
40,600
(3,500)
31.45
0
(0)
860 5.70
97,300
(-6,300)
72.00
15,400
(0)
855 7.00
15,400
(-1,400)
27.40
0
(0)
850 7.30
592,900
(196,000)
53.95
133,700
(30,100)
845 8.40
29,400
(8,400)
23.70
0
(0)
840 9.60
130,200
(2,100)
47.10
4,900
(0)
835 10.95
53,900
(16,800)
20.40
0
(0)
830 12.50
67,200
(700)
43.65
8,400
(0)
825 14.10
48,300
(3,500)
39.85
4,900
(0)
820 16.00
200,900
(-6,300)
33.00
31,500
(2,100)
815 18.10
22,400
(16,800)
14.75
0
(0)
810 20.25
116,900
(51,800)
26.95
26,600
(700)
805 22.50
42,000
(-5,600)
24.50
12,600
(12,600)
800 25.05
763,000
(-72,800)
22.50
384,300
(138,600)
795 27.80
37,800
(-1,400)
20.05
43,400
(5,600)
790 30.40
81,900
(-13,300)
18.10
123,200
(-56,000)
785 32.05
28,700
(0)
16.20
56,000
(4,200)
780 37.20
151,200
(-4,200)
14.35
174,300
(5,600)
775 38.85
9,100
(1,400)
13.05
18,200
(-5,600)
770 42.50
75,600
(-3,500)
11.35
72,800
(32,200)
765 47.85
150,500
(-1,400)
9.15
62,300
(-1,400)
760 51.80
117,600
(-700)
9.00
74,900
(-700)
755 56.35
40,600
(0)
9.05
14,700
(0)
750 59.75
218,400
(4,900)
7.20
293,300
(59,500)
745 58.40
42,000
(0)
6.40
58,100
(4,900)
740 72.00
113,400
(-7,000)
5.70
89,600
(5,600)
735 66.55
29,400
(0)
4.15
72,800
(1,400)
730 81.00
127,400
(0)
4.35
213,500
(2,100)
725 167.40
0
(0)
4.05
94,500
(0)
720 85.15
46,200
(-700)
3.40
179,200
(10,500)
715 35.85
42,700
(0)
17.45
86,100
(0)
710 45.85
4,900
(0)
1.85
25,900
(0)
705 186.25
0
(0)
2.50
22,400
(0)
700 109.20
42,700
(0)
2.10
215,600
(-5,600)
690 134.35
0
(0)
1.65
22,400
(2,100)
680 143.00
0
(0)
1.45
49,700
(-8,400)
675 182.40
0
(0)
13.20
700
(0)
670 133.60
700
(0)
1.05
73,500
(-28,000)
660 160.90
0
(0)
3.65
22,400
(0)
650 160.00
700
(0)
1.15
36,400
(-1,400)
640 108.50
700
(0)
0.50
23,800
(-1,400)
625 0.00
0
(0)
3.35
18,200
(0)
620 198.30
0
(0)
0.55
7,700
(-2,800)
610 125.95
12,600
(0)
0.45
18,900
(0)