Login

LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 392.00 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.20
341,600
(5,600)
70.00
9,800
(0)
475 0.30
112,000
(-11,200)
153.20
0
(0)
470 0.30
137,200
(0)
201.35
0
(0)
465 0.35
315,000
(-5,600)
66.15
9,800
(0)
460 0.50
246,400
(-7,000)
96.30
26,600
(0)
455 0.55
177,800
(-26,600)
95.00
1,400
(0)
450 0.55
3,487,400
(82,600)
54.00
207,200
(1,400)
445 0.75
211,400
(0)
46.30
2,800
(0)
440 0.80
467,600
(12,600)
43.00
49,000
(-1,400)
437.5 1.10
21,000
(7,000)
74.20
0
(0)
435 1.00
765,800
(61,600)
37.00
155,400
(0)
432.5 1.15
271,600
(1,400)
46.15
16,800
(0)
430 1.35
1,029,000
(4,200)
31.60
208,600
(0)
427.5 1.45
182,000
(26,600)
22.55
229,600
(0)
425 1.65
1,099,000
(-44,800)
25.95
401,800
(0)
422.5 1.80
172,200
(5,600)
27.35
175,000
(0)
420 2.05
2,069,200
(92,400)
29.50
536,200
(4,200)
417.5 2.35
240,800
(15,400)
27.25
117,600
(2,800)
415 2.70
852,600
(32,200)
25.00
438,200
(-1,400)
412.5 3.05
317,800
(-137,200)
16.45
246,400
(0)
410 3.50
1,701,000
(140,000)
21.45
651,000
(-5,600)
407.5 3.95
193,200
(-1,400)
19.60
67,200
(-1,400)
405 4.50
695,800
(7,000)
17.30
421,400
(-15,400)
402.5 5.20
229,600
(-8,400)
15.35
207,200
(-2,800)
400 5.95
1,223,600
(134,400)
13.65
1,468,600
(-28,000)
397.5 6.70
197,400
(15,400)
12.05
205,800
(23,800)
395 7.75
292,600
(8,400)
10.50
659,400
(2,800)
392.5 66.70
0
(0)
9.05
105,000
(-7,000)
390 10.00
217,000
(29,400)
7.70
1,117,200
(-25,200)
387.5 73.00
0
(0)
6.80
161,000
(-86,800)
385 33.55
0
(0)
5.75
478,800
(-40,600)
382.5 79.65
0
(0)
6.20
4,200
(0)
380 16.00
29,400
(8,400)
3.80
803,600
(44,800)
377.5 86.70
0
(0)
3.15
37,800
(2,800)
375 19.25
37,800
(0)
2.70
754,600
(233,800)
372.5 90.90
1,400
(0)
1.35
29,400
(0)
370 28.85
28,000
(0)
1.70
635,600
(43,400)
367.5 101.60
0
(0)
1.65
2,800
(2,800)
365 82.30
0
(0)
1.15
291,200
(19,600)
362.5 0.00
0
(0)
1.35
65,800
(0)
360 55.60
0
(0)
0.80
546,000
(-5,600)
355 61.00
0
(0)
0.60
64,400
(0)
350 50.00
43,400
(1,400)
0.40
557,200
(-1,400)
345 72.80
0
(0)
0.15
23,800
(0)
340 79.20
0
(0)
0.30
56,000
(0)
330 0.00
0
(0)
0.25
259,000
(-2,800)