Login

LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 430.65 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604800200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
490 1.15
57,400
(36,400)
177.40
0
(0)
480 1.65
264,600
(145,600)
50.00
12,600
(5,600)
475 2.05
70,000
(26,600)
151.65
0
(0)
470 2.45
397,600
(-40,600)
40.40
4,200
(4,200)
465 3.20
39,200
(2,800)
46.00
4,200
(0)
460 3.80
313,600
(-240,800)
32.00
21,000
(21,000)
455 4.45
15,400
(1,400)
119.50
0
(0)
450 5.80
793,800
(68,600)
24.45
77,000
(16,800)
445 7.25
110,600
(12,600)
20.65
9,800
(9,800)
442.5 8.00
5,600
(5,600)
70.20
0
(0)
440 8.95
1,472,800
(-42,000)
18.00
247,800
(35,000)
437.5 9.75
18,200
(15,400)
63.80
0
(0)
435 10.85
179,200
(92,400)
14.95
86,800
(84,000)
432.5 12.10
60,200
(40,600)
13.45
39,200
(7,000)
430 13.20
1,391,600
(187,600)
12.25
722,400
(189,000)
427.5 14.85
85,400
(50,400)
10.95
84,000
(49,000)
425 15.50
235,200
(42,000)
9.25
130,200
(5,600)
422.5 13.95
25,200
(0)
17.60
9,800
(0)
420 19.20
410,200
(36,400)
7.95
313,600
(29,400)
417.5 21.55
58,800
(0)
41.45
0
(0)
415 21.95
152,600
(5,600)
6.25
126,000
(5,600)
412.5 55.30
0
(0)
15.75
4,200
(0)
410 25.90
217,000
(-1,400)
4.95
341,600
(-5,600)
407.5 60.80
0
(0)
6.30
8,400
(0)
405 30.45
8,400
(0)
3.90
140,000
(21,000)
402.5 66.60
0
(0)
3.50
12,600
(12,600)
400 33.00
84,000
(7,000)
3.05
569,800
(158,200)
397.5 36.45
5,600
(0)
24.55
0
(0)
395 15.50
1,400
(0)
2.20
42,000
(-2,800)
392.5 36.60
1,400
(1,400)
21.20
0
(0)
390 39.30
149,800
(-1,400)
1.70
460,600
(-60,200)
385 74.10
0
(0)
1.60
30,800
(1,400)
382.5 36.00
4,200
(0)
15.45
0
(0)
380 50.25
5,600
(0)
0.95
135,800
(-50,400)
377.5 100.85
0
(0)
1.25
25,200
(0)
375 86.25
0
(0)
0.80
1,400
(-1,400)
370 60.60
2,800
(-1,400)
0.55
133,000
(43,400)
367.5 116.65
0
(0)
0.65
4,200
(-2,800)
365 57.30
0
(0)
0.45
47,600
(1,400)
360 69.00
1,400
(0)
0.35
147,000
(-36,400)
357.5 133.45
0
(0)
1.75
4,200
(0)
350 121.50
0
(0)
0.30
11,200
(2,800)
340 80.00
2,800
(0)
1.00
2,800
(0)
325 103.55
1,400
(1,400)
5.50
0
(0)