Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 588.25 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.90
86,000
(86,000)
146.60
0
(0)
650 1.15
134,000
(101,000)
99.45
0
(0)
640 1.65
70,000
(26,000)
128.15
0
(0)
635 1.85
54,000
(54,000)
86.20
0
(0)
630 2.30
130,000
(15,000)
81.90
0
(0)
625 2.60
49,000
(49,000)
77.70
0
(0)
620 3.35
898,000
(635,000)
45.00
1,000
(0)
615 3.85
55,000
(40,000)
69.45
0
(0)
610 4.75
137,000
(45,000)
65.45
0
(0)
605 5.85
37,000
(6,000)
61.60
0
(0)
600 6.80
752,000
(1,000)
19.00
56,000
(26,000)
595 8.05
219,000
(-7,000)
54.05
0
(0)
590 9.95
512,000
(301,000)
67.35
14,000
(0)
585 12.35
500,000
(423,000)
9.75
78,000
(78,000)
580 14.75
812,000
(-306,000)
7.25
359,000
(197,000)
575 18.75
194,000
(29,000)
5.50
233,000
(78,000)
570 21.55
306,000
(-1,000)
3.90
922,000
(130,000)
565 25.45
121,000
(0)
3.00
145,000
(86,000)
560 29.20
687,000
(-48,000)
2.30
376,000
(99,000)
555 25.95
117,000
(7,000)
1.85
103,000
(17,000)
550 38.00
527,000
(-13,000)
1.50
340,000
(-39,000)
545 42.60
177,000
(1,000)
1.30
150,000
(38,000)
540 48.00
397,000
(-30,000)
1.20
429,000
(-74,000)
535 32.85
99,000
(0)
1.05
116,000
(33,000)
530 54.80
2,292,000
(1,000)
0.95
826,000
(-18,000)
525 56.60
172,000
(0)
0.95
86,000
(-4,000)
520 68.40
600,000
(-15,000)
1.00
335,000
(9,000)
515 64.50
105,000
(0)
0.80
114,000
(-3,000)
510 78.75
229,000
(-5,000)
0.85
329,000
(7,000)
505 88.00
100,000
(-3,000)
0.60
128,000
(0)
500 87.65
687,000
(419,000)
0.85
687,000
(10,000)
495 43.10
147,000
(0)
0.70
125,000
(-2,000)
490 88.00
130,000
(0)
0.80
342,000
(-6,000)
485 25.85
4,000
(0)
0.75
49,000
(0)
480 90.65
46,000
(0)
0.75
1,007,000
(0)
475 53.55
28,000
(0)
0.60
47,000
(0)
470 120.00
18,000
(-1,000)
0.55
467,000
(-50,000)
465 43.05
0
(0)
0.45
19,000
(4,000)
460 130.00
9,000
(-1,000)
0.30
55,000
(0)
455 52.05
2,000
(0)
0.50
23,000
(0)
450 125.00
15,000
(0)
0.40
45,000
(0)
440 79.35
0
(0)
0.20
35,000
(-1,000)
435 0.00
0
(0)
0.20
7,000
(0)
430 122.90
0
(0)
0.20
31,000
(0)
420 106.80
8,000
(0)
0.10
44,000
(0)