Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 582.60 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406600100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 1.20
30,000
(30,000)
121.50
0
(0)
650 1.60
136,000
(61,000)
112.60
0
(0)
640 2.15
326,000
(-33,000)
87.00
8,000
(0)
630 3.10
387,000
(15,000)
77.50
25,000
(0)
625 4.10
18,000
(2,000)
39.85
4,000
(0)
620 4.55
594,000
(12,000)
36.45
144,000
(0)
610 6.50
247,000
(-32,000)
27.10
66,000
(0)
605 7.65
86,000
(-11,000)
105.30
0
(0)
600 9.15
781,000
(3,000)
26.50
212,000
(5,000)
595 10.80
124,000
(42,000)
96.10
0
(0)
590 12.60
561,000
(19,000)
20.50
185,000
(6,000)
585 14.75
160,000
(30,000)
17.45
110,000
(-1,000)
580 17.15
544,000
(124,000)
15.00
273,000
(13,000)
575 23.40
275,000
(0)
12.45
117,000
(-2,000)
570 22.70
359,000
(-6,000)
10.50
188,000
(22,000)
565 33.05
88,000
(0)
8.70
120,000
(-1,000)
560 29.20
395,000
(-20,000)
7.05
310,000
(0)
555 31.80
85,000
(-8,000)
6.25
176,000
(-5,000)
550 37.00
619,000
(-25,000)
4.55
540,000
(-8,000)
545 46.30
42,000
(0)
3.60
193,000
(0)
540 43.00
145,000
(-5,000)
2.90
361,000
(-5,000)
535 32.75
63,000
(0)
2.25
142,000
(-1,000)
530 56.90
53,000
(0)
1.55
145,000
(0)
525 62.50
7,000
(0)
1.50
166,000
(0)
520 74.75
37,000
(0)
1.10
523,000
(-2,000)
515 73.15
13,000
(0)
0.85
23,000
(0)
510 73.15
24,000
(0)
0.80
64,000
(0)
505 23.55
0
(0)
3.25
2,000
(0)
500 94.45
72,000
(0)
0.55
125,000
(-1,000)
490 83.80
5,000
(0)
0.40
94,000
(2,000)
485 101.40
1,000
(0)
0.00
0
(0)
480 106.15
10,000
(0)
0.45
90,000
(0)
470 81.75
0
(0)
0.65
82,000
(0)
450 0.00
0
(0)
0.50
2,000
(0)