Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 538.65 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606800k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.10
11,000
(0)
139.60
8,000
(0)
670 0.05
89,000
(0)
132.00
101,000
(0)
660 0.05
11,000
(-27,000)
122.00
5,000
(0)
650 0.15
56,000
(-4,000)
113.50
47,000
(-7,000)
640 0.10
6,000
(0)
107.10
58,000
(0)
630 0.05
38,000
(0)
92.00
7,000
(-4,000)
625 0.10
2,000
(0)
0.00
0
(0)
620 0.10
26,000
(-5,000)
81.95
33,000
(-7,000)
610 0.10
53,000
(-15,000)
69.50
31,000
(0)
605 0.10
43,000
(-3,000)
40.05
0
(0)
600 0.10
622,000
(-48,000)
61.90
385,000
(-71,000)
595 0.10
15,000
(-1,000)
34.45
0
(0)
590 0.10
225,000
(-7,000)
49.95
168,000
(-4,000)
585 0.10
165,000
(-1,000)
55.70
4,000
(0)
580 0.15
504,000
(-20,000)
40.50
175,000
(-16,000)
575 0.15
128,000
(0)
36.60
9,000
(0)
570 0.20
546,000
(-108,000)
32.05
280,000
(-25,000)
565 0.25
187,000
(-16,000)
25.00
85,000
(-9,000)
560 0.25
725,000
(-77,000)
22.00
459,000
(-57,000)
555 0.30
461,000
(-29,000)
15.20
190,000
(-2,000)
550 0.55
1,400,000
(-131,000)
12.30
865,000
(-46,000)
545 1.10
376,000
(30,000)
6.70
204,000
(5,000)
540 2.25
589,000
(-77,000)
3.40
841,000
(-127,000)
535 5.00
272,000
(-9,000)
1.30
283,000
(-50,000)
530 9.75
165,000
(-56,000)
0.60
383,000
(-56,000)
525 15.35
189,000
(-4,000)
0.30
110,000
(-88,000)
520 18.25
128,000
(-13,000)
0.25
207,000
(-66,000)
515 19.60
8,000
(0)
0.20
125,000
(-1,000)
510 28.60
19,000
(0)
0.15
110,000
(-39,000)
505 91.15
0
(0)
0.15
46,000
(-30,000)
500 37.75
71,000
(-13,000)
0.10
186,000
(-9,000)
495 99.75
0
(0)
0.20
61,000
(0)
490 49.80
0
(0)
0.05
96,000
(-3,000)
485 108.65
0
(0)
1.15
37,000
(0)
480 99.55
0
(0)
0.15
121,000
(-1,000)
475 117.80
0
(0)
0.40
44,000
(0)
470 107.85
0
(0)
0.10
1,000
(0)