Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 585.10 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.10
53,000
(1,000)
116.50
11,000
(-12,000)
680 0.10
29,000
(17,000)
95.75
37,000
(-24,000)
660 0.15
9,000
(1,000)
78.80
20,000
(-1,000)
650 0.15
85,000
(-24,000)
65.05
50,000
(-71,000)
640 0.05
189,000
(-33,000)
60.35
51,000
(-1,000)
635 0.95
1,000
(0)
70.70
0
(0)
630 0.15
207,000
(19,000)
47.50
5,000
(-15,000)
625 0.10
92,000
(-3,000)
56.90
8,000
(0)
620 0.20
332,000
(-60,000)
34.90
75,000
(-15,000)
615 0.20
72,000
(-20,000)
30.10
6,000
(0)
610 0.25
224,000
(-125,000)
25.00
36,000
(-12,000)
605 0.30
51,000
(-11,000)
25.55
31,000
(0)
600 0.40
1,295,000
(-550,000)
15.40
309,000
(-165,000)
595 0.60
100,000
(-184,000)
16.80
18,000
(0)
590 1.35
762,000
(-26,000)
6.55
266,000
(-30,000)
585 2.55
161,000
(-81,000)
2.95
61,000
(-6,000)
580 5.85
594,000
(-308,000)
1.15
290,000
(-119,000)
575 9.95
57,000
(-15,000)
0.55
91,000
(7,000)
570 14.75
358,000
(-70,000)
0.30
169,000
(-86,000)
565 20.60
123,000
(-5,000)
0.35
97,000
(-16,000)
560 25.95
114,000
(-9,000)
0.30
397,000
(-107,000)
555 27.45
15,000
(0)
0.25
94,000
(-3,000)
550 36.00
48,000
(-2,000)
0.15
243,000
(-220,000)
545 29.50
14,000
(0)
0.35
26,000
(0)
540 41.00
16,000
(0)
0.10
189,000
(-23,000)
535 33.50
6,000
(0)
0.20
124,000
(0)
530 49.00
34,000
(0)
0.10
141,000
(-13,000)
520 52.40
13,000
(0)
0.10
114,000
(-9,000)
510 69.00
0
(0)
0.05
22,000
(-12,000)
500 83.00
8,000
(-6,000)
0.10
39,000
(0)
490 79.80
1,000
(0)
9.05
0
(0)