Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 550.75 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406600100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.25
1,000
(0)
0.00
0
(0)
650 0.15
41,000
(0)
92.15
38,000
(0)
640 0.10
21,000
(0)
0.00
0
(0)
630 0.30
26,000
(0)
72.30
10,000
(0)
625 0.00
0
(0)
77.00
2,000
(0)
620 0.40
88,000
(0)
65.00
26,000
(0)
615 0.80
4,000
(0)
0.00
0
(0)
610 0.25
114,000
(-1,000)
59.40
49,000
(0)
605 0.75
37,000
(0)
46.35
4,000
(0)
600 0.60
653,000
(-46,000)
50.00
157,000
(0)
595 0.75
121,000
(4,000)
44.85
11,000
(0)
590 0.95
849,000
(17,000)
50.90
6,000
(0)
585 1.40
264,000
(-12,000)
48.00
0
(0)
580 2.00
1,199,000
(751,000)
30.40
123,000
(25,000)
575 2.80
112,000
(37,000)
28.00
17,000
(0)
570 3.65
464,000
(26,000)
21.40
106,000
(0)
565 4.80
333,000
(9,000)
17.80
53,000
(0)
560 6.40
877,000
(24,000)
14.80
329,000
(42,000)
555 8.40
285,000
(114,000)
11.90
258,000
(17,000)
550 10.75
757,000
(149,000)
9.25
542,000
(48,000)
545 13.55
189,000
(18,000)
7.10
134,000
(36,000)
540 16.90
346,000
(7,000)
5.30
335,000
(23,000)
535 20.30
75,000
(17,000)
3.85
122,000
(20,000)
530 23.90
114,000
(-4,000)
2.95
311,000
(-9,000)
525 37.25
9,000
(0)
2.10
118,000
(2,000)
520 33.15
73,000
(17,000)
1.60
494,000
(-10,000)
515 39.50
3,000
(0)
1.50
74,000
(0)
510 59.00
6,000
(0)
0.95
97,000
(5,000)
505 53.80
0
(0)
1.25
79,000
(0)
500 60.25
40,000
(0)
0.75
181,000
(0)
495 68.15
0
(0)
1.05
18,000
(0)
490 69.85
8,000
(0)
0.80
427,000
(0)
485 57.60
1,000
(0)
1.60
32,000
(0)
480 45.00
0
(0)
0.30
75,000
(-1,000)