Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 539.75 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605806006200100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
630 0.00
0
(0)
119.50
32,000
(0)
620 0.15
197,000
(-51,000)
80.00
141,000
(-3,000)
610 0.20
3,000
(-10,000)
80.05
55,000
(0)
600 0.35
252,000
(29,000)
64.00
140,000
(0)
590 1.05
1,000
(0)
77.00
9,000
(0)
585 0.60
40,000
(0)
57.65
0
(0)
580 0.80
127,000
(12,000)
43.00
28,000
(0)
575 1.10
159,000
(-3,000)
50.30
0
(0)
570 1.35
474,000
(145,000)
42.45
24,000
(0)
565 1.90
317,000
(-3,000)
60.50
3,000
(0)
560 2.70
321,000
(21,000)
22.00
105,000
(-3,000)
555 3.75
92,000
(25,000)
26.30
7,000
(0)
550 5.35
802,000
(-94,000)
15.40
305,000
(17,000)
545 7.20
171,000
(7,000)
11.90
31,000
(16,000)
540 9.60
369,000
(42,000)
9.60
253,000
(38,000)
535 12.25
260,000
(-5,000)
7.60
150,000
(37,000)
530 15.60
578,000
(-65,000)
5.80
291,000
(11,000)
525 19.40
179,000
(-5,000)
4.30
167,000
(68,000)
520 23.40
248,000
(-40,000)
3.45
230,000
(8,000)
515 25.65
103,000
(-2,000)
2.65
100,000
(-5,000)
510 31.90
200,000
(-2,000)
2.15
281,000
(-14,000)
505 35.00
59,000
(-1,000)
1.80
108,000
(3,000)
500 41.15
359,000
(-5,000)
1.45
617,000
(-1,000)
495 41.00
24,000
(0)
2.15
66,000
(0)
490 41.60
44,000
(0)
1.10
138,000
(-1,000)
485 18.00
1,000
(0)
1.10
34,000
(10,000)
480 60.40
100,000
(0)
0.85
758,000
(-1,000)
475 68.30
0
(0)
1.20
21,000
(0)
470 67.70
87,000
(1,000)
0.70
114,000
(-5,000)
465 76.60
0
(0)
0.80
19,000
(-1,000)
460 69.10
49,000
(0)
0.55
297,000
(-6,000)
450 75.75
15,000
(0)
0.60
662,000
(-18,000)
440 39.00
5,000
(0)
0.65
89,000
(0)
435 44.55
1,000
(0)
0.00
0
(0)
430 0.00
0
(0)
0.35
39,000
(-10,000)
425 53.25
6,000
(0)
0.00
0
(0)
420 0.00
0
(0)
1.40
8,000
(0)
410 0.00
0
(0)
1.00
18,000
(0)
400 0.00
0
(0)
0.25
20,000
(0)
390 138.50
5,000
(0)
0.35
9,000
(0)
380 0.00
0
(0)
0.30
26,000
(0)