Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 564.65 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.15
65,000
(0)
126.00
23,000
(0)
680 0.20
12,000
(0)
107.25
73,000
(0)
660 0.25
10,000
(0)
90.00
31,000
(0)
650 0.40
119,000
(-4,000)
73.20
156,000
(0)
640 0.45
319,000
(-2,000)
72.00
71,000
(0)
635 0.95
1,000
(0)
0.00
0
(0)
630 0.65
209,000
(-2,000)
61.15
23,000
(0)
625 1.00
1,000
(0)
56.90
8,000
(0)
620 0.95
392,000
(-32,000)
50.95
122,000
(0)
615 1.30
2,000
(0)
46.95
5,000
(0)
610 1.50
339,000
(-9,000)
45.95
87,000
(10,000)
605 1.85
27,000
(9,000)
41.35
24,000
(3,000)
600 2.35
2,551,000
(150,000)
37.60
967,000
(6,000)
595 2.95
71,000
(8,000)
32.50
30,000
(0)
590 3.70
923,000
(-24,000)
28.20
330,000
(-12,000)
585 4.55
115,000
(11,000)
21.45
22,000
(0)
580 5.75
1,509,000
(118,000)
20.90
1,032,000
(9,000)
575 7.35
163,000
(-19,000)
17.35
60,000
(10,000)
570 9.20
834,000
(190,000)
14.50
725,000
(56,000)
565 11.40
291,000
(208,000)
11.65
140,000
(39,000)
560 14.15
254,000
(44,000)
9.25
719,000
(29,000)
555 20.85
15,000
(0)
7.25
58,000
(18,000)
550 20.90
138,000
(5,000)
5.90
751,000
(60,000)
545 27.20
14,000
(2,000)
4.45
65,000
(15,000)
540 29.85
14,000
(0)
3.60
326,000
(24,000)
535 37.00
2,000
(0)
2.45
1,000
(0)
530 38.30
41,000
(7,000)
2.10
138,000
(13,000)
520 61.00
9,000
(0)
1.35
120,000
(12,000)
510 64.00
3,000
(0)
0.85
40,000
(5,000)
500 72.75
23,000
(0)
0.60
44,000
(0)
490 79.80
1,000
(0)
0.00
0
(0)
480 0.00
0
(0)
0.30
1,000
(0)