Login

Open Interest
LICHSGFIN
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 536.20 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606800k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.00
0
(0)
138.00
45,000
(0)
650 0.20
144,000
(0)
126.25
233,000
(0)
640 0.30
28,000
(0)
99.55
71,000
(0)
630 0.20
49,000
(0)
87.75
6,000
(0)
620 0.25
20,000
(0)
95.45
35,000
(0)
610 0.35
11,000
(0)
73.80
28,000
(0)
600 0.60
563,000
(-10,000)
65.00
292,000
(-1,000)
595 0.90
15,000
(1,000)
55.60
0
(0)
590 0.70
122,000
(-5,000)
50.00
16,000
(0)
585 0.95
42,000
(-3,000)
54.35
1,000
(0)
580 1.10
410,000
(-101,000)
36.85
124,000
(0)
575 1.30
82,000
(-3,000)
36.15
1,000
(0)
570 1.60
298,000
(-22,000)
40.10
189,000
(0)
565 2.10
120,000
(12,000)
32.25
47,000
(0)
560 2.60
830,000
(17,000)
25.50
411,000
(-13,000)
555 3.55
150,000
(27,000)
26.15
51,000
(0)
550 4.55
1,011,000
(-80,000)
17.95
526,000
(-3,000)
545 6.10
515,000
(-214,000)
14.05
179,000
(-10,000)
540 7.95
1,369,000
(-229,000)
11.20
1,047,000
(-4,000)
535 10.25
319,000
(61,000)
8.75
748,000
(361,000)
530 13.25
578,000
(-115,000)
6.70
1,110,000
(80,000)
525 16.30
179,000
(-37,000)
5.20
105,000
(-17,000)
520 20.25
357,000
(-91,000)
3.85
1,034,000
(-111,000)
515 24.35
76,000
(-11,000)
3.05
235,000
(20,000)
510 27.70
56,000
(-6,000)
2.40
559,000
(-55,000)
505 25.10
24,000
(0)
1.95
128,000
(13,000)
500 38.00
78,000
(-15,000)
1.60
1,224,000
(144,000)
495 27.40
1,000
(0)
1.30
55,000
(15,000)
490 108.95
0
(0)
1.15
218,000
(14,000)
485 74.45
0
(0)
0.95
108,000
(21,000)
480 117.55
0
(0)
0.85
58,000
(-9,000)
470 126.30
0
(0)
0.55
64,000
(0)
460 135.35
0
(0)
0.40
2,000
(0)
450 144.50
0
(0)
0.25
4,000
(0)