Login

LAURUSLABS
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,852.00 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,040 3.00
240,550
(-27,200)
194.15
2,550
(0)
2,000 5.30
786,250
(850)
148.00
45,050
(-850)
1,980 7.00
68,000
(-11,050)
0.00
0
(0)
1,960 8.95
309,400
(24,650)
115.50
24,650
(2,550)
1,940 12.15
119,850
(16,150)
122.75
4,250
(0)
1,920 16.45
446,250
(-5,950)
84.15
61,200
(0)
1,900 21.90
1,037,000
(95,200)
72.10
137,700
(15,300)
1,880 28.85
555,050
(186,150)
57.80
154,700
(20,400)
1,860 37.75
790,500
(186,150)
46.50
378,250
(113,050)
1,840 48.20
599,250
(-76,500)
36.60
671,500
(116,450)
1,820 59.00
510,850
(-31,450)
29.35
663,000
(3,400)
1,800 72.95
1,203,600
(-33,150)
22.45
1,224,000
(28,900)
1,780 93.30
247,350
(850)
18.00
521,050
(-850)
1,760 106.25
775,200
(-11,900)
13.70
612,000
(32,300)
1,740 121.65
541,450
(-8,500)
10.85
638,350
(17,000)
1,720 140.00
375,700
(0)
9.05
397,800
(-4,250)
1,700 158.65
677,450
(-5,950)
7.30
2,197,250
(-28,050)
1,680 175.00
336,600
(-2,550)
5.70
436,050
(-10,200)
1,660 197.00
260,950
(-850)
4.95
451,350
(-850)
1,640 216.00
281,350
(0)
4.05
303,450
(-7,650)
1,620 221.50
109,650
(0)
3.50
238,850
(5,950)
1,600 255.75
587,350
(-6,800)
2.95
1,074,400
(17,000)
1,580 263.65
21,250
(0)
2.40
170,850
(-5,100)
1,560 280.35
86,700
(0)
3.30
168,300
(0)
1,540 280.00
71,400
(0)
2.60
132,600
(-1,700)
1,520 323.00
32,300
(0)
2.10
24,650
(0)
1,500 349.70
391,850
(-1,700)
1.65
602,650
(-26,350)
1,480 364.00
18,700
(0)
1.35
17,000
(0)
1,460 388.30
17,850
(0)
1.15
13,600
(0)
1,440 410.10
45,900
(0)
0.90
29,750
(0)
1,420 0.00
0
(0)
1.00
11,900
(0)
1,400 438.00
43,350
(0)
0.70
120,700
(0)
1,380 377.05
17,850
(0)
1.80
17,850
(0)
1,360 0.00
0
(0)
3.50
5,950
(0)
1,340 506.00
3,400
(0)
5.30
850
(0)
1,320 534.90
32,300
(2,550)
0.90
1,700
(0)
1,300 540.00
100,300
(0)
0.40
51,000
(0)
1,280 574.70
43,350
(2,550)
0.90
850
(0)
1,200 0.00
0
(0)
0.55
10,200
(0)