Login

LAURUSLABS
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,117.30 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,250050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 0.15
11,900
(11,900)
271.85
0
(0)
1,260 0.15
85,000
(0)
169.55
850
(0)
1,240 0.35
136,000
(-44,200)
226.00
1,700
(0)
1,220 0.40
147,900
(-64,600)
219.75
0
(0)
1,210 0.80
24,650
(-4,250)
183.70
0
(0)
1,200 1.10
470,900
(78,200)
74.35
35,700
(0)
1,190 1.45
30,600
(-20,400)
167.15
0
(0)
1,180 1.95
149,600
(56,950)
169.00
13,600
(0)
1,170 2.95
136,000
(50,150)
41.90
17,850
(0)
1,160 4.25
104,550
(-28,050)
47.15
13,600
(-850)
1,150 5.95
456,450
(32,300)
38.90
97,750
(-4,250)
1,140 8.55
294,950
(43,350)
30.75
158,950
(-10,200)
1,130 11.85
193,800
(5,950)
24.25
231,200
(10,200)
1,120 16.15
231,200
(28,900)
19.20
204,850
(14,450)
1,110 21.55
91,800
(24,650)
14.80
114,750
(1,700)
1,100 27.40
547,400
(-31,450)
10.80
487,050
(14,450)
1,090 35.25
103,700
(-850)
7.90
107,100
(-2,550)
1,080 43.85
79,900
(-1,700)
5.85
149,600
(5,950)
1,070 52.25
78,200
(850)
4.55
107,950
(12,750)
1,060 73.30
80,750
(0)
3.40
152,150
(28,050)
1,050 70.20
140,250
(-14,450)
2.75
638,350
(-2,550)
1,040 79.55
159,800
(-6,800)
2.05
134,300
(-11,900)
1,030 106.75
74,800
(0)
1.70
87,550
(-850)
1,020 102.05
130,050
(-1,700)
1.45
146,200
(-6,800)
1,010 110.05
46,750
(-2,550)
1.30
35,700
(-7,650)
1,000 116.75
259,250
(-24,650)
1.05
469,200
(3,400)
990 139.30
59,500
(0)
0.95
67,150
(-850)
980 157.20
64,600
(0)
0.90
68,850
(-8,500)
970 134.00
30,600
(0)
0.70
18,700
(-4,250)
960 135.50
22,950
(0)
0.70
37,400
(-5,950)
950 166.50
75,650
(0)
0.65
127,500
(-7,650)
940 150.05
4,250
(0)
0.65
45,050
(0)
930 109.05
8,500
(0)
0.70
22,100
(-850)
920 218.90
850
(0)
0.80
31,450
(-850)
910 0.00
0
(0)
2.60
28,050
(0)
900 218.10
33,150
(-2,550)
0.55
253,300
(-4,250)
890 0.00
0
(0)
1.85
15,300
(0)
880 259.00
1,700
(0)
0.75
34,850
(0)
870 0.00
0
(0)
3.55
12,750
(0)
860 189.60
3,400
(0)
0.50
48,450
(0)
850 237.80
2,550
(0)
0.55
51,850
(0)
840 0.00
0
(0)
0.60
96,900
(0)
830 0.00
0
(0)
0.65
3,400
(0)
820 308.35
3,400
(0)
0.30
28,900
(0)
800 178.00
1,700
(0)
0.40
37,400
(0)
780 0.00
0
(0)
0.30
4,250
(0)