Login

LAURUSLABS
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,131.00 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 1.15
31,450
(850)
169.55
850
(0)
1,240 1.85
340,000
(287,300)
226.00
1,700
(0)
1,220 2.75
252,450
(21,250)
219.75
0
(0)
1,200 4.60
481,950
(127,500)
73.00
41,650
(-850)
1,190 5.95
41,650
(6,800)
167.15
0
(0)
1,180 7.65
89,250
(13,600)
169.00
13,600
(0)
1,170 9.85
106,250
(30,600)
120.95
0
(0)
1,160 12.50
98,600
(7,650)
45.05
12,750
(12,750)
1,150 15.70
306,000
(6,800)
35.00
49,300
(-7,650)
1,140 19.75
158,950
(48,450)
29.05
62,050
(52,700)
1,130 24.55
175,950
(28,900)
23.85
141,100
(63,750)
1,120 29.85
248,200
(-58,650)
19.50
174,250
(34,850)
1,110 36.15
69,700
(-6,800)
15.70
140,250
(17,850)
1,100 42.90
701,250
(-79,050)
12.55
458,150
(37,400)
1,090 50.60
119,000
(-10,200)
10.15
122,400
(-36,550)
1,080 58.45
94,350
(3,400)
8.20
163,200
(-3,400)
1,070 70.00
85,850
(-3,400)
6.65
113,900
(-850)
1,060 77.20
93,500
(-1,700)
5.50
135,150
(-4,250)
1,050 84.50
197,200
(-11,050)
4.50
563,550
(10,200)
1,040 87.10
175,950
(-16,150)
3.75
164,050
(-1,700)
1,030 103.00
78,200
(-850)
3.10
73,100
(-2,550)
1,020 105.40
134,300
(0)
3.25
174,250
(5,100)
1,010 121.65
51,850
(-850)
2.25
53,550
(5,100)
1,000 132.50
320,450
(-19,550)
1.95
463,250
(-15,300)
990 139.30
59,500
(0)
1.85
101,150
(-1,700)
980 141.00
65,450
(0)
1.65
133,450
(-2,550)
970 134.00
30,600
(0)
1.75
116,450
(0)
960 135.50
22,950
(0)
1.20
59,500
(-5,100)
950 179.00
79,900
(-2,550)
1.10
132,600
(-5,950)
940 150.05
4,250
(0)
2.65
45,050
(0)
930 109.05
8,500
(0)
1.15
24,650
(-850)
920 204.00
3,400
(-850)
0.90
32,300
(0)
910 0.00
0
(0)
2.60
28,050
(0)
900 222.05
41,650
(-5,100)
0.80
280,500
(34,000)
890 0.00
0
(0)
1.85
15,300
(0)
880 245.00
1,700
(-850)
0.75
34,850
(-850)
870 0.00
0
(0)
3.55
12,750
(0)
860 189.60
3,400
(0)
0.65
49,300
(-44,200)
850 237.80
2,550
(0)
0.60
52,700
(-3,400)
840 0.00
0
(0)
0.50
96,900
(0)
830 0.00
0
(0)
0.65
3,400
(0)
820 308.35
3,400
(850)
0.30
31,450
(0)
800 178.00
1,700
(0)
0.30
40,800
(-7,650)
780 0.00
0
(0)
0.30
5,100
(-2,550)