Login

LAURUSLABS
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,045.20 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2500k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 0.70
16,150
(-4,250)
310.20
0
(0)
1,260 0.95
99,450
(-11,050)
292.10
0
(0)
1,240 1.30
126,650
(-22,100)
274.20
0
(0)
1,220 1.75
240,550
(-9,350)
110.50
5,950
(0)
1,210 2.05
107,950
(17,850)
228.90
0
(0)
1,200 2.45
786,250
(38,250)
148.00
15,300
(-1,700)
1,190 2.75
181,050
(-14,450)
211.15
0
(0)
1,180 3.35
147,900
(-18,700)
83.40
5,950
(0)
1,170 3.95
130,050
(-5,950)
88.85
21,250
(0)
1,160 4.80
665,550
(118,150)
116.00
29,750
(1,700)
1,150 5.70
1,403,350
(1,058,250)
111.45
84,150
(-5,950)
1,140 6.90
535,500
(73,525)
102.25
134,300
(-8,500)
1,130 8.25
429,250
(26,350)
95.95
198,050
(-3,825)
1,120 9.90
654,500
(116,450)
83.20
206,550
(-13,600)
1,110 11.80
528,700
(3,825)
74.70
135,150
(-34,000)
1,100 14.00
1,106,700
(112,200)
67.25
697,000
(-201,025)
1,090 16.35
226,950
(10,200)
59.95
166,600
(-45,900)
1,080 19.65
311,950
(97,750)
53.05
300,900
(-56,950)
1,070 22.80
125,800
(73,100)
46.85
106,250
(-56,950)
1,060 26.55
239,700
(135,150)
41.05
145,350
(-83,300)
1,050 31.20
578,000
(115,600)
35.35
673,200
(105,400)
1,040 36.20
311,100
(194,650)
30.35
324,700
(85,850)
1,030 41.85
181,900
(113,050)
25.25
245,650
(61,200)
1,020 47.45
111,350
(29,750)
21.75
174,250
(-50,150)
1,010 53.55
12,750
(5,100)
18.00
102,850
(58,650)
1,000 60.80
155,550
(28,050)
15.10
346,800
(-217,600)
990 107.95
2,550
(0)
12.25
90,950
(44,200)
980 115.00
5,100
(0)
10.05
203,150
(132,600)
970 127.15
0
(0)
8.00
43,350
(25,500)
960 132.65
2,550
(0)
6.55
119,850
(60,350)
950 100.05
38,250
(2,550)
5.55
84,150
(6,800)
940 94.20
0
(0)
4.50
37,400
(6,800)
930 159.25
2,550
(0)
3.65
14,450
(-850)
920 105.05
0
(0)
3.00
37,400
(25,500)
910 180.00
850
(0)
2.40
2,550
(0)
900 142.95
92,650
(-4,250)
2.10
243,950
(-16,150)
880 223.55
9,350
(0)
1.45
30,600
(7,650)
860 161.95
850
(0)
0.00
0
(0)
840 197.00
31,450
(-1,700)
0.85
15,300
(7,650)