Login

LAURUSLABS
LOT1700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 452.05 Strikes 3603804004204404604805005200k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
525 1.50
210,800
(210,800)
98.35
0
(0)
520 1.80
93,500
(62,900)
90.85
0
(0)
510 2.45
102,000
(42,500)
82.60
0
(0)
500 3.35
722,500
(-23,800)
50.60
52,700
(15,300)
495 4.20
3,400
(3,400)
45.85
3,400
(3,400)
490 4.55
113,900
(47,600)
42.10
8,500
(8,500)
485 5.40
17,000
(17,000)
64.15
0
(0)
480 6.35
399,500
(-1,700)
34.05
42,500
(17,000)
475 7.45
83,300
(51,000)
32.00
15,300
(15,300)
470 8.85
370,600
(127,500)
25.85
69,700
(39,100)
465 10.55
56,100
(51,000)
23.95
18,700
(18,700)
460 12.20
516,800
(112,200)
20.45
95,200
(49,300)
455 14.45
86,700
(57,800)
17.25
83,300
(83,300)
450 16.70
1,256,300
(-81,600)
15.00
345,100
(74,800)
445 19.55
119,000
(18,700)
12.60
40,800
(30,600)
440 22.55
351,900
(-173,400)
10.80
404,600
(154,700)
435 25.70
59,500
(11,900)
9.15
105,400
(30,600)
430 29.50
326,400
(-64,600)
7.80
496,400
(168,300)
425 33.15
45,900
(11,900)
6.40
115,600
(-25,500)
420 36.85
73,100
(8,500)
5.30
710,600
(1,700)
415 40.90
8,500
(8,500)
4.25
68,000
(45,900)
410 30.20
5,100
(5,100)
3.60
188,700
(5,100)
405 37.00
3,400
(3,400)
3.00
11,900
(-3,400)
400 53.15
37,400
(13,600)
2.25
1,429,700
(470,900)
395 45.55
0
(0)
5.40
1,700
(0)
390 57.80
0
(0)
1.40
328,100
(1,700)
385 52.50
0
(0)
1.10
32,300
(10,200)
380 64.80
0
(0)
0.90
248,200
(3,400)
360 97.55
1,700
(1,700)
0.50
23,800
(23,800)
350 88.45
0
(0)
0.40
129,200
(54,400)