Login

Open Interest
KPITTECH
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 489.50 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.15
2,325
(0)
223.60
26,350
(0)
700 0.20
62,000
(0)
204.10
65,875
(0)
680 0.30
3,100
(0)
185.95
3,100
(0)
660 0.35
13,950
(0)
152.00
5,425
(0)
650 0.35
77,500
(-5,425)
140.80
8,525
(0)
640 0.80
3,100
(0)
132.00
3,875
(0)
630 0.50
35,650
(0)
121.50
5,425
(0)
620 0.60
775
(0)
108.10
3,875
(0)
610 0.75
3,875
(0)
104.10
1,550
(0)
600 1.00
640,150
(-9,300)
105.50
51,925
(0)
590 1.10
61,225
(0)
84.30
3,100
(0)
580 1.35
134,850
(0)
94.00
43,400
(0)
570 1.65
326,275
(-2,325)
76.00
13,950
(0)
560 2.25
192,975
(775)
57.00
69,750
(0)
550 2.90
753,300
(31,000)
59.20
152,675
(0)
540 3.80
376,650
(3,875)
50.10
141,050
(0)
530 5.20
329,375
(13,950)
42.65
164,300
(0)
520 6.85
1,246,200
(-1,550)
38.25
443,300
(0)
510 9.50
488,250
(10,075)
29.70
143,375
(-1,550)
500 12.90
757,175
(110,050)
21.40
451,825
(-24,025)
490 17.20
311,550
(65,875)
16.35
299,925
(23,250)
480 22.90
114,700
(5,425)
11.50
166,625
(-3,100)
470 27.10
15,500
(0)
8.20
164,300
(-6,975)
460 43.40
6,200
(0)
6.25
83,700
(0)
450 50.50
6,200
(0)
3.80
137,950
(0)
440 80.00
1,550
(0)
2.55
244,125
(-2,325)
430 0.00
0
(0)
2.00
20,925
(0)
420 0.00
0
(0)
1.20
45,725
(0)
400 0.00
0
(0)
0.75
33,325
(-3,100)