Login

LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 548.60 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007508008509000500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
940 0.10
1,550
(0)
389.35
4,650
(0)
920 0.00
0
(0)
353.40
2,325
(0)
910 0.45
775
(0)
359.55
4,650
(0)
900 0.25
15,500
(775)
0.00
0
(0)
880 0.35
40,300
(-30,225)
156.00
2,325
(0)
860 0.00
0
(0)
293.95
6,975
(0)
850 0.35
79,825
(775)
145.95
3,100
(0)
840 0.00
0
(0)
287.00
33,325
(-3,100)
830 0.35
5,425
(0)
278.15
8,525
(2,325)
820 0.40
24,800
(7,750)
270.25
2,325
(0)
810 4.50
775
(0)
260.45
3,100
(0)
800 0.45
700,600
(11,625)
250.50
65,875
(0)
790 5.05
775
(0)
240.60
5,425
(0)
780 0.50
86,800
(-34,100)
120.05
3,875
(0)
770 0.55
43,400
(-1,550)
110.00
2,325
(0)
760 0.50
202,275
(-10,075)
204.60
17,825
(2,325)
750 0.65
703,700
(-17,825)
199.00
119,350
(1,550)
740 0.70
285,200
(-1,550)
83.00
58,125
(0)
730 0.75
234,050
(-6,975)
74.85
51,925
(0)
720 0.85
363,475
(-57,350)
172.55
150,350
(10,850)
710 1.10
144,925
(-3,875)
160.00
17,050
(-775)
700 1.20
1,850,700
(44,175)
148.00
145,700
(775)
690 1.45
188,325
(-18,600)
140.30
29,450
(-1,550)
680 1.60
544,825
(-20,925)
133.45
375,875
(0)
670 2.00
389,050
(4,650)
121.85
234,825
(-1,550)
660 2.45
616,900
(-13,950)
111.90
212,350
(-2,325)
650 3.00
972,625
(-52,700)
105.30
89,900
(775)
640 3.70
647,900
(-55,025)
95.70
391,375
(775)
630 4.65
540,175
(-9,300)
86.95
23,250
(0)
620 5.85
1,464,750
(129,425)
77.40
204,600
(-775)
610 7.25
604,500
(19,375)
68.65
65,100
(-775)
600 9.10
3,514,625
(-117,800)
60.10
610,700
(-34,875)
590 11.10
503,750
(56,575)
53.10
117,025
(1,550)
580 13.95
1,642,225
(-91,450)
44.15
336,350
(-4,650)
570 17.40
1,942,150
(62,000)
38.50
516,150
(-23,250)
560 21.40
1,446,150
(-7,750)
32.55
903,650
(66,650)
550 26.15
827,700
(106,950)
27.05
565,750
(-93,775)
540 30.95
457,250
(-19,375)
22.25
762,600
(-34,875)
530 36.30
127,875
(60,450)
18.20
482,825
(-30,225)
520 44.25
93,775
(17,825)
14.40
368,125
(-41,850)
510 49.45
24,800
(0)
11.45
527,000
(-16,275)
500 58.05
106,950
(12,400)
8.95
1,319,050
(-168,950)
490 67.20
5,425
(5,425)
6.90
339,450
(24,800)
480 83.00
3,875
(0)
5.25
1,629,050
(-62,000)
460 299.20
0
(0)
2.85
354,950
(30,225)
440 296.50
0
(0)
1.55
129,425
(-7,750)