Login

Open Interest
KPITTECH
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 761.60 © Quantsapp Pvt. Ltd. Strikes 580600620640660680700720740760780800820840050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 11.85
121,975
(29,325)
88.55
49,725
(0)
820 16.40
77,350
(16,150)
93.55
1,700
(0)
810 19.00
37,825
(17,000)
80.00
1,275
(0)
800 22.30
502,775
(-16,575)
59.05
61,200
(30,175)
790 25.75
32,300
(11,900)
153.70
0
(0)
780 29.90
66,300
(19,125)
46.95
15,725
(9,775)
770 34.20
205,275
(70,125)
41.50
61,625
(54,400)
760 38.90
188,275
(68,425)
36.25
56,950
(45,900)
750 44.00
172,550
(-7,225)
31.40
164,050
(106,675)
740 49.60
135,150
(-2,550)
27.15
122,825
(37,400)
730 54.75
67,150
(10,200)
23.95
90,100
(35,700)
720 61.20
45,050
(3,400)
19.75
68,850
(7,650)
710 20.55
0
(0)
16.95
12,750
(12,325)
700 77.25
52,700
(-2,975)
13.95
360,400
(-40,800)
690 80.55
6,375
(3,400)
11.85
26,775
(-1,700)
680 76.70
4,675
(0)
9.95
24,650
(7,225)
670 32.80
0
(0)
14.80
5,950
(0)
660 132.70
0
(0)
6.70
22,950
(8,925)
650 97.35
1,700
(0)
5.55
56,950
(4,675)
640 104.30
1,275
(0)
4.65
31,025
(4,250)
630 113.60
850
(0)
7.05
1,700
(0)
620 121.90
425
(0)
4.65
9,350
(0)
600 150.00
2,125
(0)
2.40
113,900
(25,925)
580 0.00
0
(0)
2.60
34,850
(0)