Login

Open Interest
KPITTECH
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 551.70 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.15
32,550
(0)
0.00
0
(0)
680 0.60
48,825
(1,550)
0.00
0
(0)
640 0.85
204,600
(-24,800)
80.00
62,000
(0)
630 0.95
82,150
(-44,175)
76.90
13,950
(-2,325)
620 1.35
201,500
(-16,275)
67.25
8,525
(-775)
610 1.90
217,000
(-92,225)
62.05
7,750
(0)
600 2.65
2,377,700
(-387,500)
54.75
60,450
(-3,100)
590 3.50
221,650
(-24,800)
38.00
109,275
(0)
580 4.90
504,525
(-30,225)
29.95
105,400
(-2,325)
570 6.95
559,550
(140,275)
25.85
58,125
(-775)
560 10.00
1,086,550
(138,725)
18.65
201,500
(-9,300)
550 14.05
950,925
(37,975)
13.15
378,975
(158,875)
540 19.15
316,200
(-18,600)
7.90
265,825
(-45,725)
530 25.85
523,125
(0)
4.75
351,075
(-73,625)
520 33.55
299,150
(-6,200)
2.60
224,750
(-55,800)
510 36.95
70,525
(-775)
1.55
217,000
(-26,350)
500 49.00
337,900
(-775)
0.95
373,550
(-14,725)
490 67.70
10,850
(0)
0.65
172,050
(-12,400)
480 74.30
17,825
(0)
0.45
120,125
(-19,375)
470 82.85
10,850
(0)
0.40
44,175
(-16,275)
460 148.00
0
(0)
0.25
67,425
(-775)
450 0.00
0
(0)
0.10
81,375
(-6,975)
440 101.00
1,550
(0)
0.10
85,250
(-775)
420 0.00
0
(0)
0.10
41,850
(0)
400 123.30
17,050
(0)
0.20
3,875
(0)