Login

Open Interest
KPITTECH
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 720.85 © Quantsapp Pvt. Ltd. Strikes 5806006206406606807007207407607808008208408608800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 1.05
137,275
(-52,275)
169.50
3,400
(0)
860 1.45
491,725
(24,225)
135.05
4,250
(0)
840 2.10
491,300
(46,325)
118.35
58,650
(850)
830 2.55
101,150
(28,475)
114.25
5,100
(0)
820 3.35
238,850
(-55,250)
116.95
18,275
(0)
810 4.05
194,650
(0)
107.60
19,550
(0)
800 5.05
2,266,950
(-141,100)
82.00
104,550
(-6,800)
790 6.25
354,025
(13,175)
70.70
73,525
(-1,700)
780 7.45
470,475
(-36,975)
68.00
142,375
(-7,225)
770 9.20
475,150
(61,625)
55.70
98,600
(-21,250)
760 11.65
382,925
(-104,125)
49.75
113,050
(-15,725)
750 14.45
518,925
(-127,925)
42.15
322,150
(-57,800)
740 17.50
430,525
(-35,275)
36.75
276,250
(-33,575)
730 21.45
280,925
(-11,475)
30.85
143,650
(-18,275)
720 25.65
244,375
(-95,200)
25.25
202,300
(-37,825)
710 30.20
215,475
(-45,900)
20.00
181,050
(-53,550)
700 36.30
168,300
(-15,725)
16.30
517,650
(-42,500)
690 42.25
39,100
(3,400)
11.95
71,400
(-7,225)
680 49.25
19,975
(9,775)
10.00
158,100
(-13,175)
670 32.80
0
(0)
7.75
120,275
(2,125)
660 69.00
4,675
(2,550)
6.20
103,275
(28,050)
650 73.15
2,550
(850)
4.95
247,350
(-850)
640 81.75
5,950
(425)
3.85
73,950
(850)
630 96.00
2,975
(-2,125)
2.95
27,200
(-11,900)
620 98.40
425
(-425)
2.30
57,375
(-5,525)
610 60.85
0
(0)
2.60
425
(425)
600 113.95
2,550
(0)
1.45
161,925
(-46,750)
580 0.00
0
(0)
0.95
50,575
(-11,475)