Login

Open Interest
KPITTECH
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 718.55 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007508008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 0.40
3,825
(0)
450.00
8,075
(0)
980 0.90
1,275
(0)
257.45
11,050
(0)
940 0.00
0
(0)
286.00
425
(0)
920 0.45
2,125
(850)
0.00
0
(0)
910 0.00
0
(0)
256.00
10,200
(0)
900 0.90
59,925
(1,275)
180.90
36,975
(2,125)
860 1.25
14,875
(-12,750)
178.00
850
(0)
850 0.00
0
(0)
135.00
1,275
(0)
840 1.80
51,850
(1,700)
179.95
1,275
(0)
830 2.10
130,900
(12,750)
0.00
0
(0)
820 2.95
77,350
(-425)
5.95
0
(0)
810 0.00
0
(0)
128.00
1,275
(0)
800 4.65
498,950
(45,900)
85.00
36,550
(425)
790 6.00
2,125
(2,125)
67.05
0
(0)
780 7.35
43,775
(8,925)
69.05
9,350
(-850)
770 9.40
58,225
(-2,550)
58.00
5,525
(-425)
760 12.00
154,700
(9,350)
52.35
13,175
(2,125)
750 14.65
278,800
(17,425)
46.35
50,150
(1,275)
740 18.20
109,225
(-3,825)
38.40
36,125
(3,825)
730 22.30
125,800
(850)
32.45
46,325
(0)
720 26.75
262,650
(-7,225)
28.00
115,600
(-6,800)
710 31.90
98,600
(-850)
23.40
116,450
(6,375)
700 37.95
446,675
(-18,275)
18.80
445,825
(-18,275)
690 44.30
69,700
(-5,525)
15.25
143,650
(425)
680 52.00
110,925
(850)
12.55
181,900
(14,025)
670 59.40
57,375
(-850)
10.00
90,100
(5,100)
660 73.95
38,675
(0)
8.15
66,725
(2,975)
650 71.90
181,050
(25,925)
6.70
242,250
(-13,600)
640 91.00
61,200
(0)
5.45
84,575
(-9,775)
630 91.95
5,525
(425)
4.55
63,750
(-1,275)
620 379.30
0
(0)
3.75
64,175
(-2,550)
610 117.25
425
(0)
3.75
84,150
(0)
600 119.75
8,075
(0)
2.45
92,225
(-2,125)
590 0.00
0
(0)
6.20
10,625
(0)
580 115.00
0
(0)
2.00
39,100
(-1,275)
570 0.00
0
(0)
19.45
2,125
(0)
560 124.30
3,400
(0)
1.65
20,400
(0)
550 0.00
0
(0)
1.50
29,325
(0)
540 0.00
0
(0)
1.40
23,800
(0)
530 192.70
1,700
(0)
5.10
1,275
(0)
520 0.00
0
(0)
3.30
10,200
(0)
510 167.95
1,275
(0)
0.00
0
(0)
500 220.25
425
(0)
0.55
123,675
(-425)
460 0.00
0
(0)
0.85
2,975
(0)