Login

Open Interest
KPITTECH
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 747.65 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
940 0.85
13,600
(0)
190.40
1,275
(0)
930 1.00
13,600
(0)
191.55
1,700
(1,700)
920 2.50
425
(0)
181.70
425
(425)
900 0.70
201,450
(-5,100)
181.60
0
(0)
890 13.00
0
(0)
152.15
1,275
(1,275)
880 1.05
212,075
(-2,125)
89.30
2,975
(0)
870 1.05
18,275
(425)
143.00
0
(0)
860 1.45
67,150
(-8,925)
93.65
5,525
(0)
850 1.55
262,650
(425)
62.90
8,500
(0)
840 2.00
133,450
(-850)
79.60
82,450
(0)
830 2.55
75,650
(-1,275)
99.70
11,050
(0)
820 3.15
436,475
(5,100)
73.95
63,325
(-425)
810 4.05
141,100
(0)
66.75
23,800
(0)
800 5.45
715,275
(-42,925)
56.90
127,500
(-425)
790 7.10
322,575
(125,375)
48.70
34,000
(-1,275)
780 9.55
274,975
(2,550)
41.85
182,750
(425)
770 12.30
227,800
(-16,150)
34.50
138,975
(-425)
760 16.20
210,375
(-9,350)
27.45
246,075
(2,550)
750 20.35
338,725
(14,025)
22.20
261,800
(2,125)
740 25.55
94,350
(5,950)
17.60
203,150
(-11,050)
730 31.85
71,400
(-17,425)
13.80
124,950
(12,325)
720 37.70
71,400
(425)
10.55
707,625
(-231,200)
710 92.85
17,425
(0)
8.10
273,275
(143,225)
700 54.00
92,650
(6,800)
5.70
381,650
(-65,025)
690 48.75
8,925
(0)
4.15
78,200
(-2,550)
680 94.20
3,400
(0)
5.90
92,650
(0)
670 67.45
11,050
(0)
2.30
14,875
(1,275)
660 76.30
5,950
(0)
3.05
39,950
(0)
650 106.35
5,100
(0)
1.20
82,875
(-1,275)
640 105.70
1,275
(0)
1.75
17,425
(0)
630 94.95
850
(0)
0.00
0
(0)
620 109.65
5,950
(0)
0.45
5,100
(-850)
600 169.85
8,500
(0)
0.25
97,750
(-850)