Login

Open Interest
KPITTECH
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 591.60 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.60
148,025
(0)
174.35
40,300
(0)
740 0.00
0
(0)
148.50
1,550
(0)
720 0.85
485,925
(-2,325)
131.10
4,650
(0)
700 1.25
809,100
(-69,750)
102.90
138,725
(0)
690 22.25
0
(0)
100.00
4,650
(0)
680 1.90
213,125
(-13,175)
68.80
16,275
(0)
670 2.55
126,325
(-1,550)
81.00
1,550
(0)
660 3.05
166,625
(-11,625)
74.10
21,700
(0)
650 4.15
613,025
(-13,950)
65.65
56,575
(0)
640 5.40
218,550
(-9,300)
36.45
10,075
(0)
630 7.05
321,625
(-16,275)
46.20
58,900
(-8,525)
620 9.40
511,500
(-62,000)
34.40
44,175
(-775)
610 12.35
502,200
(-85,250)
29.85
110,050
(-3,875)
600 16.10
1,620,525
(-39,525)
23.95
610,700
(-6,200)
590 20.85
261,950
(-12,400)
18.60
288,300
(39,525)
580 26.10
153,450
(-3,100)
14.20
249,550
(-7,750)
570 33.55
29,450
(6,975)
10.65
108,500
(6,975)
560 40.00
34,100
(775)
8.05
283,650
(-8,525)
550 47.00
160,425
(-4,650)
5.80
330,150
(2,325)
540 73.25
2,325
(0)
4.35
362,700
(0)
530 95.55
0
(0)
3.25
71,300
(-3,875)
520 77.05
775
(0)
2.50
74,400
(3,100)
510 79.90
1,550
(0)
2.20
2,325
(0)
500 107.00
3,100
(0)
1.30
113,150
(2,325)
480 201.90
0
(0)
0.85
11,625
(0)
440 0.00
0
(0)
3.45
775
(0)