Login

Open Interest
KOTAKBANK
LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 488.75 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.25
176,000
(24,000)
118.20
0
(0)
540 0.30
404,000
(-10,000)
130.75
0
(0)
530 0.50
714,000
(300,000)
43.05
2,000
(0)
525 0.65
22,000
(4,000)
114.45
0
(0)
520 0.85
1,234,000
(228,000)
34.65
22,000
(4,000)
515 1.10
354,000
(28,000)
29.75
30,000
(6,000)
510 1.45
1,538,000
(320,000)
23.00
52,000
(0)
505 2.00
1,096,000
(100,000)
18.55
78,000
(4,000)
500 2.80
5,396,000
(-536,000)
14.20
656,000
(14,000)
495 4.05
3,026,000
(0)
10.40
384,000
(6,000)
490 5.95
3,936,000
(-54,000)
7.35
1,484,000
(250,000)
485 8.40
2,852,000
(-86,000)
4.80
2,174,000
(594,000)
480 11.80
3,888,000
(-274,000)
3.10
2,442,000
(316,000)
475 15.35
2,712,000
(-8,000)
1.95
2,348,000
(102,000)
470 19.60
5,634,000
(-54,000)
1.20
5,650,000
(108,000)
465 21.40
2,460,000
(-2,000)
0.85
2,846,000
(-32,000)
460 29.00
4,010,000
(-34,000)
0.65
4,404,000
(-110,000)
455 34.05
3,742,000
(-20,000)
0.50
4,626,000
(1,884,000)
450 38.70
4,830,000
(-12,000)
0.40
4,782,000
(-274,000)
445 41.80
1,566,000
(0)
0.35
1,616,000
(2,000)
440 48.45
1,518,000
(-16,000)
0.30
2,738,000
(-270,000)
435 53.60
516,000
(0)
0.25
1,150,000
(66,000)
430 58.80
570,000
(-12,000)
0.25
2,116,000
(-132,000)
425 54.15
124,000
(0)
0.25
414,000
(-10,000)
420 66.50
296,000
(-4,000)
0.25
1,826,000
(-72,000)
415 71.00
98,000
(0)
0.20
698,000
(-28,000)
410 78.35
184,000
(-6,000)
0.20
4,118,000
(-226,000)
405 75.00
102,000
(0)
0.20
820,000
(16,000)
400 89.40
360,000
(0)
0.15
2,238,000
(-108,000)
395 0.00
0
(0)
0.10
118,000
(0)
390 100.60
18,000
(0)
0.15
518,000
(-14,000)
385 58.00
6,000
(0)
0.15
46,000
(0)
380 105.70
14,000
(0)
0.15
478,000
(18,000)
375 69.00
6,000
(0)
0.15
32,000
(0)
370 73.00
8,000
(0)
0.05
58,000
(-14,000)
360 114.00
14,000
(0)
0.10
26,000
(0)
340 96.30
40,000
(0)
0.05
48,000
(0)