Login

KOTAKBANK
LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 409.35 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.25
2,000
(2,000)
99.10
0
(0)
455 0.30
2,000
(0)
86.50
0
(0)
450 0.05
92,000
(-4,000)
70.00
2,000
(0)
445 0.05
276,000
(0)
36.60
4,000
(0)
440 0.05
904,000
(-126,000)
29.75
212,000
(-24,000)
435 0.05
482,000
(-6,000)
43.90
2,000
(0)
430 0.10
2,406,000
(-70,000)
20.30
74,000
(-12,000)
427.5 0.10
132,000
(-24,000)
49.10
0
(0)
425 0.20
322,000
(-36,000)
18.60
8,000
(0)
422.5 0.25
192,000
(36,000)
44.90
0
(0)
420 0.35
2,114,000
(-242,000)
11.40
284,000
(-308,000)
417.5 0.55
160,000
(-82,000)
40.85
0
(0)
415 0.80
1,194,000
(-270,000)
6.65
210,000
(88,000)
412.5 1.35
486,000
(-20,000)
4.75
268,000
(84,000)
410 2.25
1,836,000
(-1,410,000)
2.95
794,000
(68,000)
407.5 3.60
746,000
(-582,000)
1.80
672,000
(202,000)
405 5.20
1,204,000
(-3,150,000)
1.10
1,064,000
(-130,000)
402.5 7.30
634,000
(-150,000)
0.65
540,000
(78,000)
400 9.50
4,334,000
(-184,000)
0.40
1,790,000
(-228,000)
397.5 15.35
550,000
(-42,000)
0.30
476,000
(-52,000)
395 14.50
1,528,000
(-10,000)
0.25
480,000
(-116,000)
392.5 16.80
592,000
(-2,000)
0.30
292,000
(-22,000)
390 19.10
826,000
(-94,000)
0.15
2,560,000
(-78,000)
387.5 21.45
744,000
(-6,000)
0.20
600,000
(-56,000)
385 24.60
422,000
(-6,000)
0.20
910,000
(-88,000)
382.5 27.05
302,000
(-44,000)
0.20
316,000
(-124,000)
380 30.00
1,074,000
(-16,000)
0.15
1,586,000
(-88,000)
377.5 23.60
390,000
(0)
0.10
514,000
(26,000)
375 31.10
296,000
(0)
0.15
458,000
(-126,000)
372.5 34.25
84,000
(0)
0.05
270,000
(-28,000)
370 39.95
232,000
(0)
0.15
2,882,000
(-1,056,000)
367.5 25.50
4,000
(0)
0.10
108,000
(-14,000)
365 20.90
24,000
(0)
0.05
262,000
(-24,000)
362.5 27.90
0
(0)
0.20
120,000
(0)
360 52.95
42,000
(-4,000)
0.05
400,000
(-28,000)
357.5 31.25
0
(0)
0.30
30,000
(0)
355 39.85
4,000
(0)
0.05
110,000
(-42,000)
352.5 34.80
0
(0)
0.05
888,000
(0)
350 58.75
200,000
(-8,000)
0.05
1,662,000
(-22,000)
347.5 38.60
0
(0)
0.05
16,000
(0)
345 26.70
0
(0)
0.05
82,000
(0)
342.5 0.00
0
(0)
1.90
52,000
(0)
340 68.00
4,000
(0)
0.05
1,546,000
(0)
337.5 0.00
0
(0)
0.05
86,000
(-30,000)
335 32.95
0
(0)
0.05
30,000
(0)
332.5 0.00
0
(0)
0.80
62,000
(0)
330 57.50
4,000
(0)
0.05
54,000
(0)
325 40.05
0
(0)
0.05
22,000
(0)
320 61.35
6,000
(0)
0.05
28,000
(0)
310 0.00
0
(0)
0.10
72,000
(0)