Login

KOTAKBANK
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,115.40 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,560 0.25
483,600
(-2,000)
323.00
11,200
(0)
2,520 0.55
269,200
(-2,000)
533.40
0
(0)
2,480 0.55
215,600
(1,600)
311.75
3,600
(0)
2,460 0.50
107,200
(-11,600)
0.00
0
(0)
2,440 0.50
117,600
(-9,200)
458.65
0
(0)
2,420 0.55
52,000
(-2,400)
284.10
0
(0)
2,400 0.80
786,000
(-18,800)
213.00
32,000
(0)
2,380 0.95
188,800
(400)
251.15
0
(0)
2,360 1.10
382,000
(8,400)
273.00
32,400
(0)
2,340 1.35
365,200
(66,000)
175.15
43,600
(0)
2,320 1.55
525,200
(-47,600)
160.30
33,200
(0)
2,300 1.95
1,412,000
(41,200)
186.75
152,800
(-400)
2,280 2.35
579,200
(13,200)
175.00
49,200
(0)
2,260 3.00
695,200
(95,200)
163.50
158,400
(-400)
2,240 4.00
740,000
(37,600)
127.70
214,000
(0)
2,220 5.45
762,800
(-15,600)
123.45
290,800
(0)
2,200 7.60
1,590,800
(60,400)
91.05
256,000
(3,200)
2,180 10.55
397,600
(24,400)
75.25
151,600
(-3,200)
2,160 14.85
714,800
(28,800)
59.65
155,200
(-13,200)
2,140 21.10
516,000
(3,200)
45.40
160,000
(0)
2,120 29.50
610,400
(72,400)
33.95
304,400
(25,200)
2,100 40.00
800,400
(129,200)
24.55
584,800
(50,000)
2,080 52.55
424,400
(-32,400)
17.40
550,400
(35,200)
2,060 67.85
149,600
(-5,200)
12.30
344,800
(-44,800)
2,040 83.50
126,000
(-1,200)
8.45
277,200
(-5,200)
2,020 101.90
86,000
(-1,600)
6.00
181,200
(-5,200)
2,000 119.95
175,200
(-3,600)
4.30
706,800
(36,400)
1,980 124.85
10,800
(-1,200)
3.10
114,000
(-3,600)
1,960 139.20
3,600
(0)
2.25
166,400
(13,200)
1,940 159.35
800
(0)
1.70
111,600
(-2,800)
1,920 199.00
800
(0)
1.25
152,400
(-17,600)
1,900 205.00
20,400
(0)
1.00
344,800
(-40,000)
1,880 212.00
3,200
(0)
0.85
129,600
(-5,200)
1,860 229.00
1,600
(0)
0.95
525,200
(1,200)
1,840 403.00
2,000
(0)
0.50
242,000
(-3,200)
1,820 339.25
0
(0)
1.40
18,000
(0)
1,800 292.00
18,800
(0)
0.30
365,600
(-3,200)
1,780 375.95
0
(0)
0.30
52,800
(-800)
1,760 247.30
0
(0)
0.20
64,000
(-400)
1,700 570.00
400
(0)
0.30
128,400
(0)