Login

Open Interest
KOTAKBANK
LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 371.50 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
490 0.05
8,000
(0)
0.00
0
(0)
485 0.05
64,000
(0)
106.25
2,000
(0)
480 0.05
4,000
(-18,000)
101.00
4,000
(0)
470 0.05
32,000
(0)
0.00
0
(0)
465 0.10
52,000
(0)
0.00
0
(0)
460 0.05
10,000
(0)
88.00
36,000
(-8,000)
455 0.30
8,000
(0)
0.00
0
(0)
450 0.05
44,000
(-4,000)
79.00
64,000
(-4,000)
442.5 0.20
2,000
(0)
56.90
2,000
(0)
440 0.05
116,000
(-2,000)
68.35
92,000
(-90,000)
435 0.10
14,000
(0)
63.90
6,000
(0)
432.5 0.25
16,000
(0)
62.50
2,000
(0)
430 0.05
714,000
(0)
59.25
88,000
(-22,000)
427.5 0.15
16,000
(0)
14.05
2,000
(0)
425 0.05
114,000
(-4,000)
42.50
24,000
(0)
420 0.05
926,000
(-24,000)
48.90
766,000
(-34,000)
417.5 0.50
6,000
(0)
35.20
2,000
(0)
415 0.05
136,000
(-10,000)
45.00
76,000
(0)
412.5 0.55
84,000
(0)
9.35
0
(0)
410 0.05
444,000
(-8,000)
39.45
262,000
(0)
407.5 0.10
20,000
(0)
23.50
2,000
(0)
405 0.15
446,000
(-6,000)
34.00
6,000
(-4,000)
402.5 0.30
100,000
(0)
6.40
0
(0)
400 0.15
2,322,000
(-248,000)
28.55
310,000
(-120,000)
397.5 0.15
188,000
(-6,000)
5.15
0
(0)
395 0.20
898,000
(-18,000)
18.25
44,000
(0)
392.5 0.25
316,000
(12,000)
11.10
114,000
(0)
390 0.40
3,480,000
(128,000)
19.00
172,000
(-4,000)
387.5 0.35
630,000
(-46,000)
17.35
206,000
(-2,000)
385 0.45
1,374,000
(-294,000)
14.60
588,000
(-38,000)
382.5 0.60
972,000
(-118,000)
11.20
388,000
(-42,000)
380 0.90
2,400,000
(-156,000)
9.35
1,316,000
(-108,000)
377.5 1.35
686,000
(-74,000)
7.30
634,000
(-34,000)
375 2.05
1,582,000
(762,000)
5.40
604,000
(-148,000)
372.5 2.95
770,000
(226,000)
3.85
492,000
(28,000)
370 4.00
3,660,000
(60,000)
2.50
2,262,000
(-148,000)
367.5 5.70
342,000
(-128,000)
1.65
532,000
(204,000)
365 7.50
616,000
(-26,000)
1.05
1,228,000
(-8,000)
362.5 8.75
240,000
(-22,000)
0.65
378,000
(-20,000)
360 11.75
910,000
(-44,000)
0.40
1,720,000
(-242,000)
357.5 13.95
236,000
(-14,000)
0.25
192,000
(-30,000)
355 17.10
322,000
(-24,000)
0.20
432,000
(-58,000)
352.5 30.40
200,000
(0)
0.25
296,000
(-2,000)
350 19.70
590,000
(-32,000)
0.10
948,000
(-10,000)
347.5 33.15
124,000
(0)
0.10
212,000
(0)
345 29.65
144,000
(0)
0.10
334,000
(0)
342.5 25.40
12,000
(0)
0.20
282,000
(0)
340 32.00
288,000
(-14,000)
0.05
656,000
(-22,000)
337.5 94.20
0
(0)
0.15
228,000
(0)
335 22.10
2,000
(0)
0.20
3,216,000
(0)
332.5 86.40
0
(0)
0.10
62,000
(0)
330 35.95
10,000
(0)
0.10
300,000
(0)
327.5 31.95
86,000
(0)
0.70
8,000
(0)
325 50.25
200,000
(0)
0.05
182,000
(-18,000)
320 34.80
516,000
(0)
0.05
1,544,000
(-4,000)
315 62.40
10,000
(0)
0.05
526,000
(0)
310 103.65
0
(0)
0.05
266,000
(-14,000)
305 126.20
0
(0)
0.05
490,000
(-2,000)
300 71.50
12,000
(0)
0.05
620,000
(-4,000)
295 0.00
0
(0)
0.05
438,000
(-2,000)