Login

Open Interest
KOTAKBANK
LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 419.50 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
504 0.15
128,000
(106,000)
346.90
0
(0)
496 0.20
96,000
(10,000)
313.55
0
(0)
488 0.15
104,000
(-2,000)
281.35
0
(0)
484 0.20
448,000
(-4,000)
335.25
0
(0)
480 0.20
1,294,000
(38,000)
192.95
24,000
(0)
476 0.20
2,012,000
(-26,000)
299.45
0
(0)
472 0.20
802,000
(-20,000)
239.00
20,000
(0)
468 0.20
1,184,000
(-32,000)
175.50
40,000
(0)
464 0.35
962,000
(-38,000)
155.35
18,000
(0)
460 0.40
2,408,000
(-474,000)
38.50
378,000
(0)
456 0.55
2,176,000
(-64,000)
135.85
102,000
(0)
452 0.70
1,570,000
(4,000)
138.00
240,000
(0)
450 0.85
46,000
(46,000)
28.85
0
(0)
448 0.95
2,464,000
(-222,000)
28.50
576,000
(-14,000)
447.5 1.00
14,000
(14,000)
26.55
0
(0)
445 1.20
98,000
(98,000)
24.30
0
(0)
444 1.30
2,718,000
(-82,000)
25.70
640,000
(-24,000)
442.5 1.60
2,000
(2,000)
22.15
0
(0)
440 1.70
9,560,000
(90,000)
21.70
1,876,000
(-14,000)
437.5 2.15
72,000
(72,000)
18.00
0
(0)
436 2.35
1,790,000
(-176,000)
18.45
1,370,000
(-64,000)
435 2.55
86,000
(86,000)
17.10
4,000
(4,000)
432.5 3.55
0
(0)
15.60
4,000
(4,000)
432 3.25
3,024,000
(-80,000)
15.35
2,424,000
(-226,000)
430 3.80
276,000
(276,000)
13.90
8,000
(8,000)
428 4.40
3,248,000
(-396,000)
12.45
3,080,000
(-170,000)
427.5 4.55
162,000
(162,000)
12.55
20,000
(20,000)
425 5.45
508,000
(508,000)
10.70
190,000
(190,000)
424 5.90
1,548,000
(-182,000)
10.10
1,968,000
(-256,000)
422.5 6.45
228,000
(228,000)
9.20
194,000
(194,000)
420 7.55
2,110,000
(182,000)
7.85
3,090,000
(-534,000)
417.5 8.90
24,000
(24,000)
6.75
94,000
(94,000)
416 9.75
560,000
(252,000)
6.00
880,000
(-26,000)
415 10.40
2,000
(2,000)
5.60
206,000
(206,000)
412.5 12.15
2,000
(2,000)
4.65
58,000
(58,000)
412 12.35
94,000
(-6,000)
4.55
1,614,000
(-102,000)
410 14.70
2,000
(2,000)
3.85
86,000
(86,000)
408 16.30
12,000
(4,000)
3.30
1,454,000
(-18,000)
407.5 15.50
2,000
(2,000)
3.15
62,000
(62,000)
405 18.70
0
(0)
2.05
2,000
(2,000)
404 22.75
36,000
(2,000)
2.35
836,000
(72,000)
400 21.75
906,000
(-40,000)
1.70
1,574,000
(-224,000)
396 154.15
0
(0)
1.20
498,000
(-124,000)
395 27.40
0
(0)
1.25
42,000
(42,000)
392 262.60
0
(0)
0.85
642,000
(-44,000)
388 32.50
2,000
(0)
0.65
258,000
(-90,000)
384 207.00
18,000
(0)
0.45
440,000
(-4,000)
380 46.85
32,000
(0)
0.35
478,000
(-44,000)
376 271.00
2,000
(0)
0.30
28,000
(-24,000)
368 361.35
0
(0)
0.25
82,000
(-22,000)
360 396.90
0
(0)
4.80
2,000
(0)