Login

Open Interest
KFINTECH
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 810.95 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,140 0.35
47,000
(-1,000)
212.60
5,500
(0)
1,120 1.00
1,000
(0)
249.85
1,500
(0)
1,100 0.55
176,000
(-2,500)
288.30
22,500
(-7,500)
1,080 0.55
6,500
(0)
256.40
6,000
(0)
1,070 3.00
1,500
(0)
198.05
0
(0)
1,060 0.40
18,000
(0)
165.65
2,500
(0)
1,050 0.70
32,500
(0)
226.95
4,000
(3,500)
1,040 0.70
15,500
(-500)
216.15
8,500
(5,500)
1,030 0.75
21,500
(0)
207.00
4,000
(4,000)
1,020 0.70
23,500
(-8,500)
196.45
6,500
(6,000)
1,010 0.65
182,000
(13,500)
197.50
100,500
(0)
1,000 0.85
785,500
(-9,000)
177.00
96,500
(0)
990 0.95
76,500
(-1,500)
72.05
30,000
(0)
980 0.95
242,500
(-112,000)
158.95
125,500
(0)
970 1.15
112,000
(-3,500)
148.95
98,500
(0)
960 1.20
209,000
(-37,500)
130.00
86,500
(-500)
950 1.40
140,000
(5,500)
123.75
85,000
(0)
940 1.10
121,500
(3,000)
95.95
67,000
(0)
930 1.35
87,500
(-5,000)
109.45
75,500
(0)
920 1.65
178,500
(-16,000)
99.60
38,000
(500)
910 1.85
106,500
(3,500)
87.55
55,500
(0)
900 2.20
340,000
(59,500)
80.40
132,500
(3,500)
890 2.55
97,500
(-3,500)
77.75
34,500
(1,500)
880 3.05
204,500
(-5,000)
70.25
49,000
(-5,000)
870 3.90
506,500
(128,500)
62.65
65,000
(1,500)
860 5.20
194,500
(36,000)
53.00
49,500
(-4,500)
850 6.85
240,000
(62,500)
46.20
102,500
(-9,500)
840 9.65
130,500
(-12,000)
38.30
138,500
(-2,500)
830 12.45
73,500
(30,500)
31.70
98,000
(-4,000)
820 16.30
119,500
(70,500)
25.05
68,500
(-18,500)
810 29.30
39,500
(0)
19.70
58,500
(500)
800 26.40
50,000
(19,000)
15.75
186,500
(92,500)
790 41.45
3,500
(0)
11.50
28,000
(-13,500)
780 193.65
0
(0)
8.60
52,500
(-16,000)
770 106.25
1,500
(0)
6.20
123,500
(500)
760 54.20
1,500
(500)
4.20
213,500
(15,500)
750 69.00
500
(0)
3.00
19,000
(1,500)
740 194.55
1,500
(0)
1.95
8,000
(1,500)
720 164.90
1,500
(0)
1.00
5,000
(500)