Login

Open Interest
KFINTECH
LOT575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 831.05 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 0.00
0
(0)
277.10
4,500
(0)
1,100 0.15
25,500
(0)
251.00
4,000
(0)
1,050 0.30
21,000
(-500)
208.00
2,500
(0)
1,040 0.45
21,500
(0)
231.75
2,500
(0)
1,020 3.95
2,500
(0)
0.00
0
(0)
1,000 0.50
61,000
(-4,500)
182.50
25,500
(-500)
990 0.00
0
(0)
164.90
1,500
(-500)
980 0.70
12,000
(0)
121.65
5,000
(0)
970 2.60
12,500
(0)
160.00
1,500
(0)
960 0.90
58,000
(-1,500)
126.45
0
(0)
950 1.30
41,500
(-8,500)
125.00
13,500
(0)
940 1.45
135,500
(-3,000)
79.10
4,000
(0)
930 1.95
13,000
(-11,000)
59.65
0
(0)
920 2.55
141,000
(4,000)
84.00
0
(0)
910 3.30
19,500
(1,000)
105.95
500
(0)
900 4.70
589,000
(38,500)
73.00
90,000
(-500)
890 6.05
27,000
(3,500)
66.10
8,000
(1,000)
880 7.95
277,000
(133,500)
76.75
49,500
(0)
870 10.15
63,000
(-13,500)
48.40
34,000
(-5,000)
860 13.10
142,000
(8,500)
44.30
46,000
(-500)
850 16.40
209,500
(-2,500)
34.15
137,500
(-1,000)
840 20.80
299,000
(-130,500)
45.75
49,000
(0)
830 25.00
36,000
(-14,000)
23.75
59,000
(7,500)
820 30.40
83,000
(18,500)
19.05
81,000
(10,500)
810 37.40
31,000
(13,000)
15.55
27,000
(5,500)
800 43.10
87,500
(9,500)
11.65
157,000
(-2,000)
790 45.85
8,000
(6,000)
9.05
45,000
(8,000)
780 57.95
3,500
(500)
7.05
39,000
(-1,000)
770 63.40
3,000
(3,000)
6.25
22,500
(0)
760 89.70
3,000
(0)
3.95
43,000
(-7,500)
750 75.80
5,500
(0)
2.85
62,000
(3,000)
740 180.35
0
(0)
2.50
16,000
(-500)
720 97.30
4,000
(0)
1.25
46,000
(1,500)
700 120.00
3,000
(0)
0.80
25,000
(-1,500)
660 238.40
0
(0)
1.00
4,500
(0)