Login

LOT575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 949.55 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,000050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,040 2.25
67,275
(4,600)
93.00
1,725
(-575)
1,020 3.65
465,750
(293,250)
76.65
2,300
(0)
1,000 6.00
282,900
(12,650)
55.55
40,825
(-3,450)
980 9.80
131,100
(-51,750)
37.95
2,300
(1,150)
960 15.95
283,475
(61,525)
25.90
100,625
(9,200)
940 25.35
78,775
(-9,775)
15.35
64,400
(-44,850)
920 36.90
69,000
(-5,750)
8.30
72,450
(-22,425)
900 55.50
301,300
(-35,650)
4.35
219,075
(5,750)
880 73.05
143,175
(-6,325)
2.40
94,875
(-9,200)
860 100.80
157,550
(0)
1.20
136,275
(-9,775)
840 112.90
76,475
(-1,150)
1.00
86,825
(-4,025)
820 144.40
40,825
(0)
0.60
81,650
(4,600)
800 162.00
58,075
(0)
0.75
222,525
(-2,300)
780 180.00
1,150
(0)
0.45
20,700
(-1,150)
760 115.50
2,300
(0)
0.35
32,200
(0)
740 0.00
0
(0)
0.40
23,575
(0)
720 264.05
0
(0)
0.40
18,400
(0)
700 0.00
0
(0)
0.25
17,825
(0)
680 0.00
0
(0)
4.05
575
(0)