Login

Open Interest
KFINTECH
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 873.40 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,140 1.35
86,500
(15,000)
186.85
5,500
(0)
1,120 8.50
2,000
(0)
161.10
0
(0)
1,100 2.00
203,500
(8,000)
184.15
20,500
(1,000)
1,080 2.55
8,000
(-500)
130.50
6,000
(0)
1,070 3.70
1,000
(500)
198.05
0
(0)
1,060 3.25
29,500
(9,500)
111.10
1,000
(0)
1,050 3.65
68,000
(2,500)
98.50
500
(0)
1,040 4.30
45,000
(0)
99.00
2,000
(0)
1,030 4.65
52,000
(12,000)
165.10
0
(0)
1,020 5.75
65,000
(-12,000)
84.00
500
(0)
1,010 6.75
179,000
(166,500)
142.05
100,500
(94,500)
1,000 7.55
696,000
(353,000)
133.30
99,500
(32,000)
990 8.80
110,500
(99,000)
125.10
30,500
(29,500)
980 10.00
1,661,500
(1,585,000)
113.85
135,000
(91,000)
970 11.35
155,500
(60,000)
105.25
116,000
(62,500)
960 13.20
134,000
(57,500)
97.10
109,500
(53,000)
950 15.10
173,000
(164,500)
90.00
107,000
(16,500)
940 17.30
70,000
(67,000)
81.80
52,000
(38,500)
930 19.85
42,000
(41,500)
74.30
65,500
(58,500)
920 22.40
138,500
(138,000)
67.30
30,000
(28,500)
910 25.75
49,000
(49,000)
61.70
61,000
(6,500)
900 29.05
232,500
(225,500)
54.90
273,000
(106,500)
890 33.30
17,500
(17,500)
49.75
21,500
(21,500)
880 37.65
21,500
(21,500)
42.80
66,500
(40,000)
870 41.35
9,000
(9,000)
39.50
21,000
(20,000)
860 48.80
1,500
(1,500)
34.10
11,000
(6,500)
850 52.15
1,500
(1,500)
28.85
93,000
(66,500)
840 62.00
3,500
(3,500)
25.15
144,500
(20,000)
830 97.15
0
(0)
21.50
75,000
(25,500)
820 103.20
0
(0)
18.05
4,000
(4,000)
800 121.00
0
(0)
14.00
279,000
(269,500)
790 100.00
500
(500)
10.00
500
(500)
780 0.00
0
(0)
9.85
43,000
(40,000)
760 205.50
500
(0)
6.75
218,000
(215,500)