Login

Open Interest
KFINTECH
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 911.55 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,150050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 1.00
2,000
(0)
298.80
9,000
(0)
1,120 0.00
0
(0)
203.00
500
(0)
1,100 1.00
15,000
(6,000)
190.45
24,500
(500)
1,080 1.30
12,500
(0)
174.70
4,000
(0)
1,060 12.50
7,500
(0)
170.85
8,500
(0)
1,040 2.15
50,500
(16,000)
149.20
11,500
(0)
1,020 3.65
166,000
(72,000)
164.90
1,000
(0)
1,010 4.65
7,000
(7,000)
138.70
0
(0)
1,000 5.85
130,500
(26,500)
114.20
33,500
(0)
980 9.35
259,000
(-51,500)
76.80
2,000
(0)
970 11.65
12,500
(-500)
106.15
0
(0)
960 14.05
31,500
(-2,500)
59.65
12,000
(-500)
950 16.85
94,500
(0)
72.60
7,000
(0)
940 20.55
134,500
(13,500)
44.05
28,500
(500)
930 24.10
45,000
(1,500)
42.10
22,000
(2,500)
920 28.85
180,500
(57,500)
36.95
39,000
(6,500)
910 33.75
45,000
(-1,500)
33.05
21,500
(2,000)
900 39.20
90,000
(-32,500)
27.35
79,000
(8,000)
890 43.60
13,500
(-8,500)
23.55
25,000
(4,000)
880 51.45
52,000
(0)
19.50
38,000
(3,500)
870 53.55
0
(0)
16.65
11,500
(-7,500)
860 69.80
42,000
(0)
13.80
53,500
(-1,500)
850 64.35
0
(0)
11.70
16,500
(-2,000)
840 67.35
3,000
(0)
9.75
42,500
(2,000)
820 92.40
8,500
(0)
6.60
50,000
(-3,000)
800 94.95
1,500
(0)
4.45
63,500
(3,500)
780 239.00
0
(0)
3.10
13,000
(6,000)
760 117.05
1,500
(0)
2.30
29,000
(-11,000)
720 190.45
4,000
(0)
1.05
24,500
(0)