Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,461.70 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,400010k20k30k40k50k60k70k80k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 0.00
0
(0)
1,250.00
175
(0)
5,300 4.30
525
(0)
0.00
0
(0)
5,250 4.50
4,725
(0)
0.00
0
(0)
5,200 7.50
6,300
(-525)
733.65
700
(350)
5,100 9.65
175
(175)
1,201.30
0
(0)
5,000 16.75
83,125
(1,225)
566.95
3,675
(0)
4,950 16.80
700
(0)
412.85
0
(0)
4,900 25.05
8,925
(2,975)
446.70
1,225
(0)
4,800 40.80
23,100
(2,625)
644.75
5,075
(0)
4,750 46.35
2,450
(0)
305.60
0
(0)
4,700 64.80
24,150
(-875)
303.50
1,575
(525)
4,650 81.65
1,225
(350)
258.70
0
(0)
4,600 95.45
39,725
(11,025)
227.85
5,775
(2,275)
4,550 116.45
5,600
(-2,275)
231.15
7,175
(0)
4,500 138.95
66,500
(10,150)
173.10
70,525
(875)
4,450 161.85
6,825
(2,625)
150.60
8,050
(-1,575)
4,400 190.20
16,975
(-875)
127.90
22,400
(2,625)
4,350 197.50
4,025
(0)
111.35
10,150
(525)
4,300 250.80
44,975
(-1,575)
90.65
33,250
(-350)
4,250 252.15
8,750
(0)
75.95
4,025
(1,225)
4,200 302.40
38,150
(-875)
61.00
37,275
(2,800)
4,150 368.75
31,150
(175)
63.00
31,150
(0)
4,100 371.00
16,625
(0)
45.85
20,125
(-2,275)
4,050 421.90
4,375
(-175)
45.85
9,975
(0)
4,000 478.90
67,900
(0)
31.35
55,125
(525)
3,950 531.95
7,700
(0)
25.05
3,500
(-2,800)
3,900 320.25
0
(0)
20.45
29,400
(4,725)
3,850 1,015.30
0
(0)
20.00
1,050
(0)
3,800 679.20
700
(700)
8.15
17,150
(350)
3,750 701.55
3,675
(525)
76.90
1,400
(0)
3,700 770.25
175
(175)
9.10
5,775
(-1,400)
3,650 757.40
350
(0)
48.65
875
(0)
3,600 497.40
350
(0)
8.00
16,450
(0)
3,550 0.00
0
(0)
45.80
1,050
(0)
3,500 530.75
0
(0)
5.90
7,000
(0)
3,450 0.00
0
(0)
5.70
3,675
(0)
3,400 1,092.50
700
(0)
3.40
2,800
(-175)
3,350 0.00
0
(0)
2.00
5,950
(-175)