Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,397.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,000010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,000 7.00
7,000
(-350)
1,787.50
0
(0)
5,900 11.30
95,900
(-1,575)
1,101.50
0
(0)
5,850 40.95
1,925
(0)
946.65
0
(0)
5,800 20.45
14,175
(7,350)
1,689.80
0
(0)
5,750 25.45
2,275
(700)
585.30
2,625
(0)
5,700 33.80
36,575
(11,025)
1,204.45
0
(0)
5,650 21.00
3,850
(0)
789.90
0
(0)
5,600 55.25
99,575
(22,575)
383.65
1,925
(0)
5,550 76.05
2,450
(1,400)
715.35
0
(0)
5,500 91.60
63,875
(-4,025)
188.60
3,150
(175)
5,450 110.65
8,750
(-1,925)
267.85
4,375
(0)
5,400 136.75
55,300
(-34,125)
136.45
17,150
(875)
5,350 163.95
49,000
(25,900)
115.55
45,325
(36,750)
5,300 194.25
39,900
(-3,325)
98.55
47,425
(-175)
5,250 223.20
8,575
(-1,925)
79.90
4,025
(1,750)
5,200 263.40
99,750
(-2,275)
67.30
72,100
(-525)
5,150 246.40
5,075
(700)
54.90
9,625
(350)
5,100 345.00
7,700
(-1,750)
44.65
13,650
(-1,225)
5,050 229.55
1,575
(0)
101.05
2,625
(0)
5,000 427.00
5,250
(175)
31.50
29,225
(700)
4,950 406.35
0
(0)
46.80
350
(0)
4,900 330.00
2,275
(0)
21.25
22,225
(9,800)
4,850 456.95
0
(0)
65.00
350
(0)
4,800 480.50
4,900
(0)
14.50
73,675
(-3,150)
4,700 651.00
1,400
(0)
747.75
0
(0)
4,650 0.00
0
(0)
84.45
175
(0)
4,600 195.00
0
(0)
8.95
3,325
(-350)
4,550 0.00
0
(0)
16.45
700
(0)
4,500 830.00
1,575
(0)
4.65
11,725
(-1,225)
4,450 0.00
0
(0)
46.00
875
(0)
4,400 894.75
12,600
(0)
3.75
2,800
(-175)
4,350 0.00
0
(0)
34.25
175
(0)
4,300 922.60
700
(0)
8.00
1,925
(0)
4,150 1,263.75
525
(0)
0.00
0
(0)
4,100 0.00
0
(0)
1.65
2,275
(1,925)
4,050 1,338.85
2,450
(0)
1.55
8,750
(2,800)