Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,885.80 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,600010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 35.80
10,500
(4,025)
0.00
0
(0)
5,500 48.80
27,650
(700)
610.00
1,225
(0)
5,400 65.10
2,450
(2,450)
757.45
0
(0)
5,300 84.95
9,975
(3,500)
687.95
0
(0)
5,250 123.40
350
(0)
1,183.90
0
(0)
5,200 110.05
44,975
(7,350)
425.75
3,675
(2,625)
5,150 181.85
175
(0)
383.55
12,075
(-175)
5,100 140.70
22,400
(-1,750)
307.25
350
(0)
5,050 157.30
10,150
(175)
276.15
2,800
(0)
5,000 180.55
101,675
(-1,925)
288.25
47,425
(-3,150)
4,950 202.00
10,500
(3,500)
248.45
8,400
(-1,925)
4,900 223.65
26,075
(14,525)
228.05
14,175
(3,325)
4,850 244.25
8,750
(3,675)
204.60
2,975
(2,100)
4,800 277.40
18,550
(10,500)
182.85
48,825
(5,600)
4,750 339.05
2,450
(2,450)
156.65
10,150
(2,275)
4,700 326.55
11,550
(1,225)
142.70
18,550
(-3,150)
4,650 430.45
175
(0)
666.30
0
(0)
4,600 475.00
2,275
(0)
111.90
11,900
(11,200)
4,550 127.95
0
(0)
82.85
4,200
(0)
4,500 502.70
4,025
(525)
84.05
29,575
(-1,750)
4,450 0.00
0
(0)
63.75
700
(0)
4,400 602.00
1,400
(0)
62.80
8,575
(1,400)
4,350 0.00
0
(0)
162.55
350
(0)
4,300 731.15
0
(0)
57.70
1,050
(0)
4,250 648.90
350
(0)
50.35
700
(-875)
4,200 813.40
1,050
(0)
34.50
13,650
(2,800)
4,150 0.00
0
(0)
106.45
525
(0)
4,100 0.00
0
(0)
77.90
875
(0)
4,050 0.00
0
(0)
40.00
350
(0)
4,000 0.00
0
(0)
20.20
16,450
(-8,750)
3,950 500.85
175
(0)
0.00
0
(0)
3,500 0.00
0
(0)
4.50
175
(0)
3,400 0.00
0
(0)
5.00
0
(-175)