Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,618.50 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,600 0.75
3,850
(0)
1,229.00
0
(0)
6,500 0.85
875
(0)
0.00
0
(0)
6,400 0.90
3,500
(-175)
874.70
350
(0)
6,300 1.00
8,400
(0)
849.25
525
(0)
6,200 1.00
175
(-1,225)
729.95
175
(0)
6,100 0.95
525
(0)
596.70
175
(0)
6,000 0.95
84,875
(-1,750)
1,300.00
1,750
(0)
5,900 1.15
14,000
(-1,750)
954.15
875
(0)
5,800 1.40
94,325
(-12,600)
1,175.00
9,275
(0)
5,700 1.35
95,550
(-8,575)
1,085.00
14,525
(0)
5,600 1.75
241,850
(-2,275)
977.30
32,725
(-875)
5,500 1.90
331,275
(-54,250)
876.00
105,525
(-2,100)
5,400 2.15
172,550
(-6,475)
780.00
184,975
(-1,575)
5,300 2.30
183,925
(-14,525)
673.45
51,100
(0)
5,200 3.00
226,450
(-21,000)
573.00
106,225
(-2,275)
5,100 3.75
212,975
(-9,275)
492.50
44,450
(-875)
5,000 6.10
804,650
(-67,725)
370.80
138,250
(-3,675)
4,900 9.05
374,325
(-13,300)
290.10
101,675
(-2,100)
4,800 16.80
324,975
(-22,400)
201.70
74,550
(-2,450)
4,700 34.60
242,725
(4,375)
119.95
113,750
(-4,200)
4,600 72.85
160,125
(14,350)
53.75
266,525
(-6,125)
4,500 138.60
128,275
(-2,100)
20.35
329,175
(-19,250)
4,400 225.35
29,750
(-875)
6.85
208,075
(1,050)
4,300 342.00
3,850
(-175)
3.10
58,975
(-25,200)
4,200 327.45
1,050
(0)
2.60
195,825
(-350)
4,100 538.10
175
(0)
1.70
15,225
(-4,025)
4,000 630.00
700
(-175)
0.80
62,300
(-11,725)
3,900 662.25
525
(0)
39.50
0
(0)
3,800 1,705.95
0
(0)
1.20
10,675
(-350)