Login

Open Interest
KAYNES
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,029.30 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,2004,4004,6004,8005,000020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 0.15
19,900
(0)
1,792.60
600
(0)
4,900 3.90
2,900
(0)
562.20
200
(0)
4,800 5.00
8,400
(0)
1,575.00
5,200
(0)
4,700 4.40
7,400
(0)
0.00
0
(0)
4,650 12.05
10,800
(0)
738.95
400
(0)
4,600 4.50
3,700
(0)
0.00
0
(0)
4,500 0.05
65,600
(-500)
1,424.30
19,900
(0)
4,450 5.50
200
(0)
1,374.65
600
(0)
4,400 40.00
200
(0)
1,165.00
2,800
(0)
4,350 0.00
200
(0)
0.00
0
(0)
4,300 5.60
4,000
(0)
1,530.05
1,900
(0)
4,250 6.75
600
(0)
1,177.05
100
(0)
4,200 0.45
12,100
(0)
1,000.00
3,000
(0)
4,100 0.05
5,600
(-100)
947.70
5,700
(0)
4,050 0.00
0
(0)
810.00
200
(0)
4,000 1.50
201,300
(-2,700)
1,195.00
22,400
(-100)
3,950 0.00
0
(0)
295.65
100
(0)
3,900 0.30
11,900
(-200)
718.70
1,200
(0)
3,850 0.00
0
(0)
638.65
1,100
(0)
3,800 0.05
79,100
(-600)
990.00
18,500
(0)
3,750 14.95
12,100
(0)
702.50
1,100
(0)
3,700 0.05
40,800
(-1,100)
649.25
13,000
(0)
3,600 0.05
53,100
(-1,600)
580.00
15,900
(0)
3,550 15.05
19,800
(0)
157.05
0
(0)
3,500 0.30
233,600
(-7,900)
520.00
26,000
(0)
3,450 31.10
40,900
(0)
405.00
5,500
(0)
3,400 0.80
173,100
(0)
380.00
72,700
(0)
3,350 55.50
72,400
(0)
374.50
13,500
(0)
3,300 5.35
132,500
(-500)
275.00
86,500
(-100)
3,250 62.20
62,100
(-100)
287.25
22,000
(0)
3,200 31.75
125,300
(-700)
212.30
82,200
(-1,000)
3,150 55.00
38,000
(0)
175.20
9,900
(0)
3,100 60.00
43,000
(-100)
120.05
58,200
(-300)
3,050 149.90
6,100
(0)
120.00
22,000
(0)
3,000 112.95
28,100
(-600)
89.10
170,600
(-1,200)
2,950 217.60
3,900
(0)
105.00
12,300
(0)
2,900 230.00
9,200
(0)
96.65
54,900
(0)
2,800 330.60
3,100
(0)
35.00
91,700
(-600)
2,700 330.00
900
(0)
58.95
31,100
(0)
2,600 481.95
400
(0)
17.05
29,800
(-300)
2,500 724.00
400
(0)
23.90
29,600
(-200)