Login

Open Interest
KARURVYSYA
LOT1550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 382.90 © Quantsapp Pvt. Ltd. Strikes 290300310320330340350360370380390400410420050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.70
37,200
(-4,650)
49.00
1,550
(0)
415 1.30
29,450
(0)
63.95
0
(0)
410 1.20
66,650
(-15,500)
47.95
1,550
(0)
405 2.30
13,950
(0)
54.85
0
(0)
400 2.70
344,100
(-48,050)
50.40
0
(0)
395 4.35
4,650
(0)
46.10
0
(0)
390 5.45
159,650
(4,650)
14.80
12,400
(0)
385 7.50
83,700
(18,600)
37.85
0
(0)
380 9.90
165,850
(15,500)
7.20
55,800
(12,400)
375 13.05
60,450
(0)
30.25
0
(0)
370 16.50
89,900
(-3,100)
3.80
137,950
(32,550)
365 21.70
49,600
(0)
3.75
48,050
(0)
360 23.75
83,700
(-1,550)
1.90
313,100
(-15,500)
355 33.40
21,700
(0)
1.90
24,800
(0)
350 30.35
100,750
(0)
0.75
167,400
(12,400)
345 37.00
4,650
(0)
1.00
10,850
(0)
340 41.00
20,150
(-4,650)
0.35
49,600
(-40,300)
335 25.65
0
(0)
8.75
3,100
(0)
330 34.15
18,600
(0)
0.20
29,450
(-6,200)
325 32.60
0
(0)
0.50
10,850
(-3,100)
320 36.40
0
(0)
0.20
44,950
(-15,500)
315 40.40
0
(0)
0.10
23,250
(-1,550)
310 44.55
0
(0)
0.15
4,650
(-3,100)
300 53.35
0
(0)
0.05
18,600
(0)
290 62.65
0
(0)
0.35
12,400
(0)