Login

Open Interest
KALYANKJIL
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 617.35 © Quantsapp Pvt. Ltd. Strikes 4004505005506006507000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 3.25
437,400
(-98,550)
178.30
0
(0)
715 3.70
556,200
(-44,550)
107.05
4,050
(0)
710 4.05
197,100
(48,600)
0.00
0
(0)
705 0.00
126,900
(70,200)
0.00
0
(0)
700 4.95
1,250,100
(43,200)
86.80
1,350
(0)
695 0.00
33,750
(21,600)
0.00
0
(0)
690 6.15
332,100
(29,700)
133.35
0
(0)
680 7.70
631,800
(-9,450)
174.25
0
(0)
675 0.00
99,900
(14,850)
0.00
0
(0)
670 9.45
487,350
(168,750)
70.50
2,700
(0)
665 0.00
58,050
(28,350)
0.00
0
(0)
660 11.80
1,150,200
(31,050)
54.55
45,900
(-2,700)
655 0.00
58,050
(8,100)
0.00
0
(0)
650 14.45
1,964,250
(301,050)
46.75
368,550
(13,500)
645 0.00
180,900
(75,600)
0.00
0
(0)
640 17.65
607,500
(13,500)
39.45
324,000
(9,450)
635 19.50
387,450
(58,050)
36.25
128,250
(-2,700)
630 21.30
1,516,050
(202,500)
33.40
481,950
(-68,850)
625 23.50
371,250
(60,750)
30.40
141,750
(-13,500)
620 25.60
1,503,900
(110,700)
27.75
1,227,150
(28,350)
615 28.05
326,700
(117,450)
25.35
176,850
(28,350)
610 30.65
2,548,800
(368,550)
22.70
603,450
(29,700)
605 33.15
124,200
(-13,500)
20.50
149,850
(21,600)
600 36.35
3,114,450
(47,250)
18.20
2,154,600
(-4,050)
595 48.85
49,950
(0)
16.25
148,500
(12,150)
590 42.05
353,700
(6,750)
14.50
353,700
(-13,500)
585 44.75
18,900
(13,500)
12.80
78,300
(-6,750)
580 49.00
95,850
(8,100)
11.20
689,850
(166,050)
575 55.75
6,750
(0)
10.00
128,250
(55,350)
570 56.15
464,400
(-47,250)
8.40
699,300
(-27,000)
560 79.20
40,500
(0)
6.65
882,900
(110,700)
550 69.90
71,550
(2,700)
4.95
608,850
(-39,150)
545 77.95
14,850
(0)
4.50
58,050
(13,500)
540 83.30
43,200
(0)
3.85
538,650
(-5,400)
530 87.00
6,750
(0)
3.00
149,850
(-35,100)
520 96.00
6,750
(0)
2.35
187,650
(62,100)
510 107.00
8,100
(0)
2.10
35,100
(2,700)
500 120.95
141,750
(0)
1.75
546,750
(14,850)
400 0.00
0
(0)
0.40
9,450
(1,350)