Login

Open Interest
KALYANKJIL
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 389.90 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 4.15
332,100
(220,050)
50.25
129,600
(58,050)
430 5.70
162,000
(56,700)
42.25
12,150
(2,700)
425 6.85
17,550
(1,350)
75.80
0
(0)
420 7.65
360,450
(128,250)
38.00
66,150
(36,450)
415 8.85
55,350
(55,350)
36.20
1,350
(1,350)
410 9.95
248,400
(168,750)
27.35
10,800
(5,400)
405 11.80
126,900
(126,900)
26.25
12,150
(12,150)
400 13.45
2,170,800
(1,170,450)
22.60
434,700
(132,300)
395 15.35
89,100
(87,750)
20.00
59,400
(59,400)
390 17.70
465,750
(268,650)
17.15
199,800
(170,100)
385 19.90
162,000
(81,000)
14.65
118,800
(118,800)
380 22.70
656,100
(274,050)
12.40
556,200
(292,950)
375 26.00
31,050
(14,850)
10.30
55,350
(31,050)
370 29.15
128,250
(1,350)
8.65
464,400
(153,900)
365 31.00
1,350
(0)
7.35
136,350
(135,000)
360 36.50
35,100
(4,050)
6.20
256,500
(86,400)
355 28.85
4,050
(0)
5.05
22,950
(9,450)
350 47.40
32,400
(0)
4.10
295,650
(72,900)
345 39.00
1,350
(0)
23.75
0
(0)
340 56.00
24,300
(0)
2.95
153,900
(37,800)
330 64.20
6,750
(0)
2.10
175,500
(17,550)
320 104.45
0
(0)
1.70
278,100
(-13,500)
315 55.85
0
(0)
2.10
1,350
(0)
310 70.30
4,050
(0)
2.55
1,350
(0)
300 93.50
49,950
(0)
1.00
189,000
(18,900)
290 81.75
6,750
(0)
1.10
1,350
(0)
280 94.60
2,700
(0)
0.90
8,100
(0)