Login

Open Interest
KALYANKJIL
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 572.15 © Quantsapp Pvt. Ltd. Strikes 3003504004505005506006500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
655 2.30
812,700
(594,000)
107.25
0
(0)
650 2.55
1,007,100
(368,550)
172.30
0
(0)
645 2.75
56,700
(2,700)
115.15
0
(0)
640 3.10
274,050
(137,700)
162.35
0
(0)
635 3.65
49,950
(12,150)
105.65
0
(0)
630 3.95
284,850
(62,100)
152.50
0
(0)
625 4.60
41,850
(28,350)
114.25
0
(0)
620 5.10
444,150
(207,900)
175.20
0
(0)
615 5.95
197,100
(83,700)
104.75
0
(0)
610 6.60
1,603,800
(168,750)
44.55
22,950
(8,100)
600 8.95
1,493,100
(255,150)
36.45
168,750
(49,950)
595 10.30
1,135,350
(-59,400)
32.60
101,250
(16,200)
590 11.70
1,517,400
(187,650)
28.95
261,900
(-6,750)
585 13.45
603,450
(105,300)
26.45
58,050
(10,800)
580 15.50
1,667,250
(245,700)
23.25
348,300
(48,600)
575 17.80
920,700
(159,300)
20.45
346,950
(93,150)
570 20.25
1,852,200
(341,550)
17.95
1,420,200
(278,100)
565 22.75
486,000
(-27,000)
15.50
561,600
(79,650)
560 25.75
1,769,850
(-365,850)
13.30
1,599,750
(-10,800)
555 27.70
310,500
(-83,700)
11.30
714,150
(32,400)
550 31.90
1,973,700
(-167,400)
9.65
3,150,900
(133,650)
545 35.70
201,150
(-45,900)
8.20
745,200
(75,600)
540 38.65
2,347,650
(-70,200)
6.95
2,619,000
(-89,100)
535 42.80
162,000
(-21,600)
6.00
760,050
(-33,750)
530 47.25
1,059,750
(-170,100)
5.20
2,382,750
(6,750)
525 51.30
402,300
(-35,100)
4.45
1,188,000
(-152,550)
520 56.30
618,300
(-322,650)
3.85
2,867,400
(-195,750)
515 61.50
190,350
(-14,850)
3.45
772,200
(-4,050)
510 66.60
525,150
(-9,450)
3.05
1,418,850
(-259,200)
505 66.00
282,150
(0)
2.85
834,300
(25,650)
500 74.60
1,397,250
(-118,800)
2.55
5,632,200
(-629,100)
495 78.50
271,350
(-1,350)
2.30
517,050
(-29,700)
490 84.15
778,950
(-43,200)
2.10
1,124,550
(-203,850)
485 88.00
178,200
(-28,350)
2.00
1,154,250
(527,850)
480 94.00
576,450
(-27,000)
1.70
1,960,200
(-236,250)
475 96.00
207,900
(-2,700)
1.55
639,900
(-121,500)
470 102.85
758,700
(-89,100)
1.35
2,239,650
(28,350)
465 105.00
207,900
(-13,500)
1.25
467,100
(-9,450)
460 113.40
403,650
(-27,000)
1.20
1,127,250
(-365,850)
455 117.10
207,900
(-2,700)
1.05
274,050
(-6,750)
450 122.20
1,501,200
(-114,750)
1.00
2,957,850
(-432,000)
445 126.50
89,100
(-2,700)
0.95
217,350
(-94,500)
440 131.00
788,400
(-37,800)
0.95
1,491,750
(-198,450)
435 125.10
163,350
(0)
0.90
275,400
(-43,200)
430 141.00
419,850
(-9,450)
0.80
1,368,900
(-170,100)
425 137.00
409,050
(0)
0.80
395,550
(-29,700)
420 152.00
870,750
(0)
0.75
1,560,600
(-236,250)
415 158.05
241,650
(6,750)
0.70
488,700
(-9,450)
410 158.45
654,750
(-24,300)
0.70
990,900
(-166,050)
405 164.65
348,300
(-4,050)
0.65
475,200
(-6,750)
400 170.00
1,061,100
(-9,450)
0.65
3,126,600
(-596,700)
395 153.45
396,900
(0)
0.50
558,900
(-62,100)
390 184.00
471,150
(-6,750)
0.50
611,550
(-85,050)
385 162.95
260,550
(0)
0.55
160,650
(-29,700)
380 194.00
761,400
(-10,800)
0.55
827,550
(-151,200)
375 200.00
415,800
(0)
0.40
392,850
(-2,700)
370 186.50
205,200
(0)
0.45
1,038,150
(-99,900)
365 178.85
348,300
(0)
0.40
187,650
(-1,350)
360 212.20
317,250
(0)
0.50
1,566,000
(-45,900)
355 185.60
164,700
(0)
0.45
140,400
(-16,200)
350 224.00
272,700
(0)
0.45
784,350
(-55,350)
345 165.15
87,750
(0)
0.50
76,950
(0)
340 194.00
85,050
(0)
0.40
168,750
(-44,550)
335 43.25
0
(0)
0.35
33,750
(0)
330 99.35
32,400
(0)
0.45
175,500
(-2,700)
325 49.30
0
(0)
0.35
28,350
(0)
320 57.60
41,850
(0)
0.30
143,100
(-8,100)
315 55.85
0
(0)
0.50
39,150
(0)
310 136.65
20,250
(0)
0.50
62,100
(0)
305 232.70
4,050
(0)
0.35
4,050
(0)
300 211.20
52,650
(0)
0.20
229,500
(-2,700)
290 180.00
12,150
(0)
0.20
2,700
(0)
280 91.10
5,400
(0)
0.20
37,800
(0)