Login

KALYANKJIL
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 339.20 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404604800500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.20
252,625
(3,525)
117.30
104,575
(0)
470 0.25
18,800
(-2,350)
115.15
3,525
(0)
465 0.00
0
(0)
103.25
8,225
(0)
460 0.30
32,900
(-1,175)
112.40
8,225
(0)
450 0.40
572,225
(99,875)
82.40
137,475
(0)
440 0.45
74,025
(22,325)
83.15
15,275
(0)
435 25.25
1,175
(0)
0.00
0
(0)
430 0.60
89,300
(-21,150)
72.00
2,350
(0)
420 0.75
376,000
(5,875)
72.50
47,000
(1,175)
415 0.85
50,525
(11,750)
34.40
0
(0)
410 1.00
601,600
(2,350)
38.75
29,375
(0)
405 1.15
211,500
(16,450)
29.35
0
(0)
400 1.40
3,301,750
(353,675)
54.45
251,450
(5,875)
395 1.70
146,875
(19,975)
42.95
1,175
(0)
390 1.85
386,575
(43,475)
22.85
51,700
(0)
385 2.25
348,975
(41,125)
28.25
9,400
(0)
380 2.70
951,750
(-227,950)
43.60
226,775
(3,525)
375 3.20
410,075
(58,750)
39.15
264,375
(-2,350)
370 3.90
1,647,350
(304,325)
34.30
357,200
(-61,100)
365 4.75
522,875
(71,675)
30.60
179,775
(0)
360 5.75
1,533,375
(621,575)
25.80
588,675
(-45,825)
355 7.00
367,775
(22,325)
22.85
264,375
(-37,600)
350 8.55
860,100
(451,200)
19.30
710,875
(-372,475)
345 10.40
251,450
(101,050)
15.65
253,800
(-82,250)
340 12.55
437,100
(209,150)
13.30
520,525
(-29,375)
335 27.05
55,225
(0)
10.85
319,600
(25,850)
330 17.85
71,675
(-2,350)
8.80
371,300
(136,300)
325 35.40
4,700
(0)
7.05
99,875
(36,425)
320 24.55
22,325
(8,225)
5.55
385,400
(98,700)
315 104.30
0
(0)
4.40
12,925
(10,575)
310 46.90
7,050
(0)
3.45
133,950
(24,675)
305 113.20
0
(0)
2.70
52,875
(16,450)
300 41.00
28,200
(8,225)
2.00
336,050
(-39,950)
295 0.00
0
(0)
1.25
15,275
(-1,175)
290 81.05
2,350
(0)
1.25
52,875
(23,500)
280 95.25
3,525
(0)
0.95
18,800
(2,350)