Login

KALYANKJIL
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 585.90 © Quantsapp Pvt. Ltd. Strikes 3003504004505005506006507000500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.30
805,950
(-2,700)
178.30
0
(0)
715 0.40
221,400
(-5,400)
107.05
4,050
(0)
710 0.45
76,950
(-6,750)
0.00
0
(0)
705 0.00
106,650
(-1,350)
0.00
0
(0)
700 0.50
1,256,850
(21,600)
99.55
13,500
(0)
695 0.00
48,600
(-4,050)
0.00
0
(0)
690 0.55
302,400
(-47,250)
90.40
0
(0)
680 0.70
572,400
(-10,800)
82.95
1,350
(0)
675 0.00
164,700
(1,350)
0.00
0
(0)
670 0.80
479,250
(20,250)
94.00
5,400
(0)
665 0.00
89,100
(-4,050)
0.00
0
(0)
660 1.00
849,150
(-8,100)
68.50
43,200
(0)
655 0.00
86,400
(4,050)
0.00
0
(0)
650 1.35
2,041,200
(-87,750)
66.45
440,100
(0)
645 0.00
413,100
(-21,600)
0.00
0
(0)
640 1.85
920,700
(-5,400)
55.00
307,800
(0)
635 2.15
564,300
(91,800)
50.80
133,650
(0)
630 2.45
1,296,000
(-124,200)
46.75
328,050
(0)
625 2.95
380,700
(-4,050)
40.55
136,350
(1,350)
620 3.55
2,309,850
(-402,300)
37.65
909,900
(-8,100)
615 4.25
742,500
(-31,050)
35.45
238,950
(0)
610 5.15
2,307,150
(-884,250)
29.15
584,550
(-6,750)
605 6.25
463,050
(-39,150)
28.35
202,500
(0)
600 7.65
4,631,850
(-167,400)
21.40
2,316,600
(-149,850)
595 9.30
465,750
(-9,450)
18.05
319,950
(-14,850)
590 11.25
1,355,400
(4,050)
15.25
554,850
(-110,700)
585 13.75
353,700
(-18,900)
12.55
248,400
(4,050)
580 16.35
1,066,500
(-36,450)
10.25
1,849,500
(6,750)
575 19.40
253,800
(-12,150)
8.45
290,250
(8,100)
570 22.85
494,100
(4,050)
6.95
1,120,500
(2,700)
560 30.25
225,450
(-5,400)
4.55
1,471,500
(-67,500)
550 39.15
238,950
(-2,700)
3.05
857,250
(-31,050)
545 59.30
44,550
(0)
2.45
120,150
(5,400)
540 48.50
58,050
(0)
2.10
329,400
(5,400)
530 73.45
9,450
(0)
1.50
565,650
(-4,050)
520 96.00
6,750
(0)
1.10
490,050
(1,350)
510 78.05
16,200
(0)
0.85
118,800
(-1,350)
500 103.00
143,100
(0)
0.75
1,044,900
(-2,700)
490 12.95
0
(0)
0.55
68,850
(0)
480 14.70
0
(0)
0.30
205,200
(-1,350)
410 0.00
0
(0)
0.05
14,850
(0)
400 0.00
0
(0)
0.05
91,800
(0)
300 0.00
0
(0)
0.20
2,700
(0)