Login

Open Interest
JUBLFOOD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 453.60 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405600100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
560 0.45
343,750
(75,000)
82.10
11,250
(0)
550 0.60
86,250
(0)
83.00
17,500
(0)
545 0.70
23,750
(0)
77.90
22,500
(0)
540 0.95
127,500
(50,000)
73.65
11,250
(0)
535 0.80
6,250
(0)
52.00
1,250
(0)
530 0.95
328,750
(50,000)
63.75
22,500
(0)
525 1.20
25,000
(1,250)
59.45
22,500
(0)
520 1.25
163,750
(-5,000)
56.50
60,000
(0)
515 1.50
42,500
(0)
50.00
22,500
(0)
510 1.80
130,000
(10,000)
45.25
12,500
(0)
505 2.00
35,000
(0)
41.10
25,000
(0)
500 2.60
1,157,500
(247,500)
50.05
281,250
(0)
495 3.15
102,500
(13,750)
32.55
6,250
(0)
490 3.75
288,750
(40,000)
32.00
82,500
(1,250)
485 4.55
116,250
(36,250)
34.00
21,250
(0)
480 5.35
495,000
(112,500)
30.55
568,750
(-11,250)
475 6.45
36,250
(-30,000)
27.85
22,500
(0)
470 7.95
173,750
(5,000)
25.00
120,000
(-5,000)
465 9.35
92,500
(42,500)
20.50
38,750
(-5,000)
460 11.70
223,750
(137,500)
17.90
225,000
(-20,000)
455 13.75
312,500
(308,750)
15.35
80,000
(77,500)
450 15.80
98,750
(88,750)
13.20
266,250
(98,750)
445 21.05
7,500
(1,250)
7.45
12,500
(0)
440 23.60
8,750
(0)
8.95
80,000
(10,000)
435 43.10
1,250
(0)
5.90
10,000
(0)
430 28.90
40,000
(7,500)
6.15
81,250
(27,500)
420 45.00
1,250
(0)
3.65
245,000
(57,500)
410 45.00
2,500
(1,250)
2.45
167,500
(28,750)
400 54.45
0
(0)
1.40
40,000
(40,000)
380 68.20
0
(0)
0.15
43,750
(0)